22263 海油匯豐四甲購Ａ (認購證)
按盤價 
1.560 +0.140 (+9.859%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 1.420 | 20.900 | 0 | |||||
| 02/10/2024 | 1.360 | 20.400 | 470,000 | 66.058 | 430,000 | 1.204 | ||
| 30/09/2024 | 1.120 | 19.420 | 0 | |||||
| 27/09/2024 | 0.960 | 18.580 | 0 | |||||
| 26/09/2024 | 0.960 | 18.400 | 0 | 50.154 | ||||
| 25/09/2024 | 1.200 | 19.680 | 0 | 45.991 | ||||
| 24/09/2024 | 1.220 | 19.760 | 0 | 50.000 | ||||
| 23/09/2024 | 1.040 | 18.980 | 0 | |||||
| 20/09/2024 | 1.040 | 18.900 | 0 | 34.465 | ||||
| 19/09/2024 | 1.010 | 18.800 | 0 | |||||
| 17/09/2024 | 1.010 | 18.780 | 0 | |||||
| 16/09/2024 | 0.960 | 18.420 | 0 | 42.903 | ||||
| 13/09/2024 | 0.960 | 18.480 | 0 | 31.865 | ||||
| 12/09/2024 | 0.900 | 18.160 | 0 | 75.882 | ||||
| 11/09/2024 | 0.890 | 17.980 | 0 | 46.484 | ||||
| 10/09/2024 | 0.960 | 18.420 | 0 | 40.158 | ||||
| 09/09/2024 | 0.950 | 18.340 | 0 | 42.566 | ||||
| 06/09/2024 | 0 | 53.562 | ||||||
| 05/09/2024 | 1.120 | 19.100 | 0 | 53.144 | ||||
| 04/09/2024 | 1.140 | 19.160 | 0 | 56.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
