日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.370 | 19,924.580 | 1,050,000 | 28.007 | 510,000 | 0.370 | 540,000 | 0.344 |
25/09/2024 | 0.245 | 19,129.100 | 40,000 | 24.981 | 40,000 | 0.260 | ||
24/09/2024 | 0.224 | 19,000.560 | 13,110,000 | 24.300 | 6,660,000 | 0.190 | 6,350,000 | 0.188 |
23/09/2024 | 0.130 | 18,247.110 | 2,060,000 | 21.999 | 1,030,000 | 0.137 | 1,030,000 | 0.141 |
20/09/2024 | 0.132 | 18,258.570 | 260,000 | 21.845 | 140,000 | 0.133 | 120,000 | 0.129 |
19/09/2024 | 0.112 | 18,013.160 | 10,000 | 21.740 | 10,000 | 0.090 | ||
17/09/2024 | 0.085 | 17,660.020 | 1,440,000 | 21.436 | 1,440,000 | 0.084 | ||
16/09/2024 | 0.067 | 17,422.120 | 1,930,000 | 20.871 | 1,000,000 | 0.066 | 930,000 | 0.063 |
13/09/2024 | 0.069 | 17,369.090 | 210,000 | 21.390 | 160,000 | 0.074 | 50,000 | 0.075 |
12/09/2024 | 0.061 | 17,240.390 | 910,000 | 21.174 | 910,000 | 0.061 | ||
11/09/2024 | 0.053 | 17,108.710 | 100,000 | 20.842 | 100,000 | 0.050 | ||
10/09/2024 | 0.060 | 17,234.090 | 1,840,000 | 20.844 | 960,000 | 0.056 | 880,000 | 0.061 |
09/09/2024 | 0.058 | 17,196.960 | 2,110,000 | 20.708 | 30,000 | 0.055 | 2,080,000 | 0.057 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.070 | 17,444.300 | 460,000 | 20.106 | 10,000 | 0.080 | 450,000 | 0.076 |
04/09/2024 | 0.076 | 17,457.340 | 160,000 | 20.764 | 160,000 | 0.072 | ||
03/09/2024 | 0.086 | 17,651.490 | 0 | 20.284 | ||||
02/09/2024 | 0.090 | 17,691.970 | 180,000 | 20.333 | 70,000 | 0.089 | 110,000 | 0.093 |
30/08/2024 | 0.118 | 17,989.070 | 0 | 20.839 | ||||
29/08/2024 | 0.098 | 17,786.320 | 0 | 20.211 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF