22251 商湯瑞銀四七購Ａ (認購證)
按盤價 
0.011 -0.004 (-26.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/07/2024 | 0.015 | 1.350 | 17,189,000 | 83.968 | 1,083,000 | 0.018 | 678,000 | 0.057 |
| 04/07/2024 | 0.099 | 1.610 | 4,649,000 | 91.760 | 296,000 | 0.091 | 432,000 | 0.106 |
| 03/07/2024 | 0.119 | 1.620 | 18,793,000 | 99.699 | 873,000 | 0.059 | 8,335,000 | 0.092 |
| 02/07/2024 | 0.033 | 1.380 | 276,000 | 93.313 | 226,000 | 0.034 | ||
| 28/06/2024 | 0.031 | 1.320 | 2,242,000 | 95.510 | 1,632,000 | 0.030 | 140,000 | 0.041 |
| 27/06/2024 | 0.044 | 1.340 | 611,000 | 102.116 | 114,000 | 0.039 | 197,000 | 0.046 |
| 26/06/2024 | 0.056 | 1.400 | 2,475,000 | 97.385 | 964,000 | 0.054 | 1,011,000 | 0.055 |
| 25/06/2024 | 0.054 | 1.370 | 109,000 | 100.446 | 60,000 | 0.052 | ||
| 24/06/2024 | 0.059 | 1.370 | 1,557,000 | 102.570 | 890,000 | 0.058 | 537,000 | 0.059 |
| 21/06/2024 | 0.055 | 1.360 | 5,041,000 | 96.608 | 1,526,000 | 0.054 | 2,295,000 | 0.057 |
| 20/06/2024 | 0.062 | 1.320 | 1,077,000 | 108.473 | 1,037,000 | 0.076 | ||
| 19/06/2024 | 0.099 | 1.430 | 3,173,000 | 108.106 | 1,138,000 | 0.096 | 1,198,000 | 0.093 |
| 18/06/2024 | 0.072 | 1.340 | 1,100,000 | 108.319 | 751,000 | 0.072 | 330,000 | 0.077 |
| 17/06/2024 | 0.075 | 1.330 | 1,954,000 | 110.889 | 1,561,000 | 0.076 | 91,000 | 0.080 |
| 14/06/2024 | 0.086 | 1.350 | 305,000 | 109.498 | 117,000 | 0.087 | 70,000 | 0.092 |
| 13/06/2024 | 0.100 | 1.380 | 866,000 | 110.391 | 333,000 | 0.100 | 446,000 | 0.109 |
| 12/06/2024 | 0.110 | 1.400 | 224,000 | 110.582 | 190,000 | 0.110 | 14,000 | 0.114 |
| 11/06/2024 | 0.118 | 1.400 | 1,065,000 | 113.672 | 273,000 | 0.115 | 709,000 | 0.118 |
| 07/06/2024 | 0.140 | 1.450 | 439,000 | 109.483 | 242,000 | 0.139 | 197,000 | 0.156 |
| 06/06/2024 | 0.155 | 1.480 | 2,238,000 | 109.271 | 889,000 | 0.132 | 910,000 | 0.153 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
