日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.400 | 7,303.920 | 0 | |||||
23/12/2024 | 0.400 | 7,213.850 | 0 | |||||
20/12/2024 | 0.400 | 7,143.880 | 0 | 70.974 | ||||
19/12/2024 | 0.400 | 7,152.130 | 0 | 64.382 | ||||
18/12/2024 | 0.405 | 7,180.790 | 0 | 54.531 | ||||
17/12/2024 | 0.390 | 7,105.440 | 0 | 65.852 | ||||
16/12/2024 | 0.395 | 7,132.690 | 0 | 59.171 | ||||
13/12/2024 | 0.415 | 7,186.590 | 0 | 53.533 | ||||
12/12/2024 | 0.480 | 7,360.100 | 0 | 50.568 | ||||
11/12/2024 | 0.455 | 7,249.380 | 0 | 63.368 | ||||
10/12/2024 | 0.475 | 7,306.160 | 0 | 61.284 | ||||
09/12/2024 | 0.485 | 7,360.670 | 0 | 51.433 | ||||
06/12/2024 | 0.390 | 7,136.550 | 0 | 40.430 | ||||
05/12/2024 | 0.345 | 7,014.130 | 0 | 40.093 | ||||
04/12/2024 | 0.375 | 7,085.000 | 0 | 41.911 | ||||
03/12/2024 | 0.360 | 7,072.130 | 0 | 33.594 | ||||
02/12/2024 | 0.345 | 7,009.050 | 0 | 39.057 | ||||
29/11/2024 | 0.325 | 6,946.680 | 0 | 38.383 | ||||
28/11/2024 | 0.325 | 6,924.510 | 0 | 41.371 | ||||
27/11/2024 | 0.360 | 7,027.400 | 0 | 40.441 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/12/2024 09:46 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF