| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 0.013 | 27.500 | 0 | 215.084 | ||||
| 13/04/2026 | 0.013 | 27.060 | 0 | 166.497 | ||||
| 10/04/2026 | 0.013 | 27.160 | 0 | 119.290 | ||||
| 09/04/2026 | 0.013 | 26.320 | 0 | 98.578 | ||||
| 08/04/2026 | 0.013 | 26.260 | 0 | 91.405 | ||||
| 02/04/2026 | 0.013 | 25.000 | 0 | 55.421 | ||||
| 01/04/2026 | 0.013 | 25.200 | 0 | 55.767 | ||||
| 31/03/2026 | 0.013 | 24.600 | 0 | 47.461 | ||||
| 30/03/2026 | 0.019 | 24.380 | 0 | 49.164 | ||||
| 27/03/2026 | 0.019 | 25.000 | 540,000 | 51.943 | 270,000 | 0.018 | 20,000 | 0.018 |
| 26/03/2026 | 0.019 | 25.040 | 290,000 | 51.104 | 20,000 | 0.013 | 270,000 | 0.019 |
| 25/03/2026 | 0.016 | 27.360 | 0 | 67.360 | ||||
| 24/03/2026 | 0.016 | 26.900 | 0 | 62.310 | ||||
| 23/03/2026 | 0.016 | 26.020 | 40,000 | 53.938 | 20,000 | 0.016 | 20,000 | 0.012 |
| 20/03/2026 | 0.014 | 28.160 | 0 | 64.317 | ||||
| 19/03/2026 | 0.014 | 28.200 | 0 | 63.429 | ||||
| 18/03/2026 | 0.014 | 29.080 | 0 | 67.786 | ||||
| 17/03/2026 | 0.014 | 28.780 | 0 | 64.864 | ||||
| 16/03/2026 | 0.014 | 28.440 | 0 | 61.779 | ||||
| 13/03/2026 | 0.014 | 28.080 | 0 | 56.913 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/04/2026 17:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF