22218 神華中銀六七購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.015 | 44.120 | 0 | 48.824 | ||||
| 26/05/2026 | 0.015 | 44.500 | 25,000 | 47.342 | ||||
| 22/05/2026 | 0.015 | 43.600 | 0 | 48.199 | ||||
| 21/05/2026 | 0.015 | 43.180 | 0 | 48.944 | ||||
| 20/05/2026 | 0.015 | 44.520 | 0 | 45.007 | ||||
| 19/05/2026 | 0.015 | 44.760 | 0 | 44.023 | ||||
| 18/05/2026 | 0.015 | 44.920 | 0 | 43.276 | ||||
| 15/05/2026 | 0.015 | 44.460 | 0 | 43.474 | ||||
| 14/05/2026 | 0.015 | 44.360 | 0 | 43.410 | ||||
| 13/05/2026 | 0.015 | 44.300 | 0 | 43.250 | ||||
| 12/05/2026 | 0.015 | 44.900 | 330,000 | 41.499 | 160,000 | 0.016 | 170,000 | 0.016 |
| 11/05/2026 | 0.015 | 44.720 | 510,000 | 41.650 | 240,000 | 0.017 | 255,000 | 0.017 |
| 08/05/2026 | 0.019 | 45.080 | 145,000 | 41.807 | 145,000 | 0.020 | ||
| 07/05/2026 | 0.025 | 45.760 | 940,000 | 42.202 | 80,000 | 0.040 | 860,000 | 0.030 |
| 06/05/2026 | 0.041 | 47.740 | 2,590,000 | 41.626 | 1,040,000 | 0.035 | 1,550,000 | 0.035 |
| 05/05/2026 | 0.042 | 47.840 | 1,680,000 | 41.367 | 840,000 | 0.041 | 840,000 | 0.041 |
| 04/05/2026 | 0.048 | 48.060 | 4,550,000 | 41.966 | 2,280,000 | 0.046 | 2,270,000 | 0.045 |
| 30/04/2026 | 0.053 | 48.320 | 10,685,000 | 41.357 | 5,290,000 | 0.057 | 5,395,000 | 0.057 |
| 29/04/2026 | 0.075 | 49.300 | 10,495,000 | 42.715 | 5,540,000 | 0.070 | 4,955,000 | 0.070 |
| 28/04/2026 | 0.060 | 48.200 | 2,040,000 | 42.639 | 1,020,000 | 0.046 | 1,020,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
