22208 中宏摩通六五購Ａ (認購證)
按盤價 
0.095 -0.010 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.105 | 34.980 | 64,315,000 | 57.724 | 31,725,000 | 0.100 | 32,095,000 | 0.099 |
| 04/02/2026 | 0.130 | 35.820 | 66,220,000 | 58.502 | 32,870,000 | 0.127 | 33,030,000 | 0.126 |
| 03/02/2026 | 0.117 | 35.300 | 44,645,000 | 58.004 | 22,025,000 | 0.103 | 22,370,000 | 0.103 |
| 02/02/2026 | 0.109 | 34.860 | 77,965,000 | 58.013 | 38,820,000 | 0.128 | 39,070,000 | 0.128 |
| 30/01/2026 | 0.146 | 36.120 | 83,610,000 | 58.312 | 40,030,000 | 0.156 | 43,025,000 | 0.157 |
| 29/01/2026 | 0.250 | 39.820 | 54,705,000 | 56.207 | 26,850,000 | 0.269 | 27,830,000 | 0.268 |
| 28/01/2026 | 0.270 | 40.220 | 73,735,000 | 56.529 | 37,840,000 | 0.250 | 35,675,000 | 0.251 |
| 27/01/2026 | 0.178 | 37.480 | 96,075,000 | 56.427 | 48,525,000 | 0.177 | 47,250,000 | 0.177 |
| 26/01/2026 | 0.156 | 36.560 | 785,000 | 56.781 | 455,000 | 0.168 | 330,000 | 0.159 |
| 23/01/2026 | 0.140 | 35.860 | 30,305,000 | 56.293 | 15,035,000 | 0.139 | 15,210,000 | 0.139 |
| 22/01/2026 | 0.133 | 35.420 | 435,000 | 56.668 | 135,000 | 0.134 | 300,000 | 0.138 |
| 21/01/2026 | 0.164 | 36.520 | 30,985,000 | 56.748 | 15,435,000 | 0.161 | 15,550,000 | 0.161 |
| 20/01/2026 | 0.143 | 35.540 | 94,245,000 | 57.270 | 46,545,000 | 0.107 | 47,700,000 | 0.107 |
| 19/01/2026 | 0.148 | 35.640 | 425,000 | 57.385 | 195,000 | 0.152 | 230,000 | 0.149 |
| 16/01/2026 | 0.137 | 35.140 | 54,870,000 | 56.822 | 27,080,000 | 0.162 | 27,790,000 | 0.162 |
| 15/01/2026 | 0.153 | 35.680 | 31,850,000 | 56.915 | 16,365,000 | 0.185 | 15,420,000 | 0.184 |
| 14/01/2026 | 0.168 | 36.120 | 32,895,000 | 57.116 | 16,695,000 | 0.176 | 16,200,000 | 0.177 |
| 13/01/2026 | 0.163 | 35.840 | 515,000 | 57.205 | 270,000 | 0.159 | 245,000 | 0.151 |
| 12/01/2026 | 0.154 | 35.340 | 1,825,000 | 57.617 | 780,000 | 0.153 | 1,045,000 | 0.149 |
| 09/01/2026 | 0.140 | 34.720 | 75,085,000 | 57.117 | 36,675,000 | 0.142 | 36,910,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
