22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.122 -0.037 (-23.270%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.159 | 39.480 | 3,945,000 | 57.638 | 1,640,000 | 0.182 | 1,725,000 | 0.170 |
| 04/03/2026 | 0.142 | 38.920 | 59,250,000 | 57.049 | 30,945,000 | 0.129 | 26,715,000 | 0.128 |
| 03/03/2026 | 0.096 | 36.700 | 12,830,000 | 58.379 | 6,300,000 | 0.110 | 6,300,000 | 0.108 |
| 02/03/2026 | 0.116 | 38.000 | 10,665,000 | 55.799 | 5,235,000 | 0.105 | 4,110,000 | 0.105 |
| 27/02/2026 | 0.077 | 35.460 | 5,280,000 | 57.828 | 2,285,000 | 0.097 | 2,975,000 | 0.095 |
| 26/02/2026 | 0.096 | 36.060 | 6,085,000 | 59.113 | 2,655,000 | 0.109 | 3,030,000 | 0.108 |
| 25/02/2026 | 0.111 | 36.700 | 49,620,000 | 58.871 | 24,965,000 | 0.113 | 24,505,000 | 0.112 |
| 24/02/2026 | 0.103 | 36.020 | 7,930,000 | 59.939 | 3,040,000 | 0.111 | 4,690,000 | 0.112 |
| 23/02/2026 | 0.134 | 37.300 | 6,630,000 | 59.622 | 3,250,000 | 0.140 | 3,330,000 | 0.135 |
| 20/02/2026 | 0.116 | 36.400 | 6,710,000 | 59.162 | 3,060,000 | 0.122 | 3,600,000 | 0.123 |
| 16/02/2026 | 0.131 | 36.600 | 10,240,000 | 59.512 | 6,110,000 | 0.132 | 4,000,000 | 0.132 |
| 13/02/2026 | 0.104 | 35.220 | 21,565,000 | 59.315 | 9,290,000 | 0.115 | 11,340,000 | 0.117 |
| 12/02/2026 | 0.147 | 37.220 | 13,825,000 | 57.968 | 6,750,000 | 0.147 | 5,965,000 | 0.145 |
| 11/02/2026 | 0.132 | 36.720 | 9,700,000 | 57.262 | 4,760,000 | 0.137 | 4,940,000 | 0.138 |
| 10/02/2026 | 0.136 | 36.880 | 15,210,000 | 56.907 | 7,955,000 | 0.129 | 6,520,000 | 0.123 |
| 09/02/2026 | 0.110 | 35.300 | 3,740,000 | 58.727 | 1,760,000 | 0.111 | 1,880,000 | 0.112 |
| 06/02/2026 | 0.099 | 34.500 | 18,490,000 | 58.879 | 8,945,000 | 0.099 | 9,435,000 | 0.099 |
| 05/02/2026 | 0.107 | 34.980 | 13,940,000 | 58.124 | 6,590,000 | 0.101 | 7,270,000 | 0.101 |
| 04/02/2026 | 0.127 | 35.820 | 13,745,000 | 57.959 | 6,700,000 | 0.132 | 6,775,000 | 0.133 |
| 03/02/2026 | 0.124 | 35.300 | 23,915,000 | 59.318 | 11,740,000 | 0.126 | 12,040,000 | 0.126 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
