22200 中宏華泰六五購Ａ (認購證)
按盤價 
0.113 +0.012 (+11.881%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.101 | 31.580 | 9,450,000 | 58.201 | 4,395,000 | 0.116 | 4,745,000 | 0.116 |
| 22/12/2025 | 0.112 | 32.060 | 4,930,000 | 58.237 | 2,515,000 | 0.110 | 2,275,000 | 0.111 |
| 19/12/2025 | 0.104 | 31.700 | 8,815,000 | 57.436 | 4,530,000 | 0.094 | 3,800,000 | 0.092 |
| 18/12/2025 | 0.091 | 31.500 | 2,850,000 | 55.460 | 1,425,000 | 0.094 | 1,425,000 | 0.092 |
| 17/12/2025 | 0.094 | 31.540 | 9,360,000 | 55.693 | 4,880,000 | 0.093 | 4,420,000 | 0.092 |
| 16/12/2025 | 0.086 | 31.040 | 38,120,000 | 55.661 | 21,085,000 | 0.084 | 16,940,000 | 0.085 |
| 15/12/2025 | 0.104 | 31.940 | 13,460,000 | 55.699 | 4,200,000 | 0.113 | 7,900,000 | 0.114 |
| 12/12/2025 | 0.123 | 32.680 | 40,465,000 | 55.697 | 22,085,000 | 0.118 | 18,285,000 | 0.118 |
| 11/12/2025 | 0.097 | 31.360 | 22,335,000 | 55.662 | 10,150,000 | 0.107 | 12,100,000 | 0.107 |
| 10/12/2025 | 0.110 | 32.000 | 24,940,000 | 55.543 | 14,285,000 | 0.107 | 10,475,000 | 0.107 |
| 09/12/2025 | 0.101 | 31.340 | 31,890,000 | 56.131 | 14,220,000 | 0.110 | 17,525,000 | 0.111 |
| 08/12/2025 | 0.130 | 32.600 | 38,455,000 | 56.381 | 16,340,000 | 0.135 | 21,055,000 | 0.135 |
| 05/12/2025 | 0.159 | 33.740 | 9,615,000 | 56.000 | 4,710,000 | 0.155 | 4,510,000 | 0.156 |
| 04/12/2025 | 0.148 | 33.000 | 28,195,000 | 56.920 | 13,655,000 | 0.156 | 14,260,000 | 0.156 |
| 03/12/2025 | 0.147 | 32.940 | 39,405,000 | 56.795 | 19,585,000 | 0.149 | 19,740,000 | 0.148 |
| 02/12/2025 | 0.138 | 32.200 | 15,825,000 | 57.837 | 7,955,000 | 0.133 | 7,770,000 | 0.132 |
| 01/12/2025 | 0.128 | 31.780 | 34,615,000 | 57.570 | 17,320,000 | 0.126 | 17,275,000 | 0.126 |
| 28/11/2025 | 0.117 | 30.860 | 13,355,000 | 58.459 | 6,715,000 | 0.118 | 6,640,000 | 0.117 |
| 27/11/2025 | 0.113 | 30.660 | 31,960,000 | 58.287 | 15,795,000 | 0.115 | 16,125,000 | 0.115 |
| 26/11/2025 | 0.102 | 29.920 | 8,780,000 | 58.735 | 4,355,000 | 0.109 | 4,345,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 15:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
