22184 港交韓投五一購Ａ (認購證)
按盤價 
0.043 +0.006 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.037 | 291.800 | 50,000 | 33.244 | ||||
| 29/11/2024 | 0.041 | 289.800 | 250,000 | 34.786 | 100,000 | 0.042 | ||
| 28/11/2024 | 0.037 | 287.600 | 400,000 | 34.514 | 200,000 | 0.037 | ||
| 27/11/2024 | 0.043 | 290.600 | 420,000 | 34.314 | 250,000 | 0.042 | ||
| 26/11/2024 | 0.026 | 283.800 | 1,650,000 | 32.241 | 1,000,000 | 0.027 | ||
| 25/11/2024 | 0.035 | 284.400 | 250,000 | 34.814 | 90,000 | 0.036 | ||
| 22/11/2024 | 0.036 | 285.800 | 500,000 | 33.527 | 450,000 | 0.040 | ||
| 21/11/2024 | 0.065 | 298.400 | 0 | 33.672 | ||||
| 20/11/2024 | 0.073 | 301.400 | 1,640,000 | 33.343 | 1,000,000 | 0.073 | 20,000 | 0.073 |
| 19/11/2024 | 0.080 | 300.400 | 120,000 | 35.297 | 10,000 | 0.080 | ||
| 18/11/2024 | 0.085 | 299.600 | 960,000 | 36.639 | 750,000 | 0.096 | ||
| 15/11/2024 | 0.088 | 299.600 | 2,040,000 | 36.469 | 500,000 | 0.088 | ||
| 14/11/2024 | 0.097 | 304.800 | 490,000 | 34.656 | 20,000 | 0.097 | 240,000 | 0.127 |
| 13/11/2024 | 0.113 | 309.200 | 330,000 | 34.518 | 50,000 | 0.108 | ||
| 12/11/2024 | 0.131 | 312.400 | 130,000 | 35.365 | 130,000 | 0.132 | ||
| 11/11/2024 | 0.191 | 326.000 | 760,000 | 34.926 | 500,000 | 0.187 | ||
| 08/11/2024 | 0.285 | 339.400 | 680,000 | 37.448 | 80,000 | 0.255 | ||
| 07/11/2024 | 0.265 | 334.200 | 350,000 | 38.823 | 200,000 | 0.241 | ||
| 06/11/2024 | 0.194 | 322.000 | 990,000 | 37.409 | 160,000 | 0.193 | ||
| 05/11/2024 | 0.247 | 330.400 | 1,150,000 | 38.828 | 20,000 | 0.175 | 730,000 | 0.232 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
