22182 華虹花旗六五購Ａ (認購證)
按盤價 
0.265 +0.010 (+3.922%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/01/2026 | 116.500 | 0 | 70.306 | |||||
| 29/01/2026 | 116.200 | 0 | 66.295 | 2,710,000 | 0.308 | |||
| 28/01/2026 | 122.700 | 0 | 68.905 | 90,000 | 0.280 | 60,000 | 0.295 | |
| 27/01/2026 | 114.200 | 0 | 72.291 | 2,620,000 | 0.248 | 2,630,000 | 0.240 | |
| 26/01/2026 | 111.200 | 0 | 69.654 | 1,020,000 | 0.219 | 930,000 | 0.224 | |
| 23/01/2026 | 109.800 | 0 | 70.292 | 1,100,000 | 0.207 | |||
| 22/01/2026 | 109.200 | 0 | 69.105 | 2,200,000 | 0.222 | 780,000 | 0.215 | |
| 21/01/2026 | 105.800 | 0 | 72.473 | 14,850,000 | 0.200 | 14,880,000 | 0.200 | |
| 20/01/2026 | 100.600 | 0 | 73.570 | 7,140,000 | 0.170 | 7,290,000 | 0.171 | |
| 19/01/2026 | 102.600 | 0 | 74.090 | 140,000 | 0.214 | 150,000 | 0.185 | |
| 16/01/2026 | 106.800 | 0 | 72.460 | 7,060,000 | 0.181 | 16,130,000 | 0.190 | |
| 15/01/2026 | 99.450 | 0 | 74.144 | 3,700,000 | 0.147 | 3,120,000 | 0.144 | |
| 14/01/2026 | 93.550 | 0 | 72.971 | 7,850,000 | 0.138 | 6,420,000 | 0.139 | |
| 13/01/2026 | 89.700 | 0 | 72.456 | 3,550,000 | 0.123 | 4,760,000 | 0.123 | |
| 12/01/2026 | 91.550 | 0 | 73.418 | 7,620,000 | 0.126 | 7,720,000 | 0.126 | |
| 09/01/2026 | 91.250 | 0 | 72.788 | 3,890,000 | 0.128 | 4,010,000 | 0.128 | |
| 08/01/2026 | 91.650 | 0 | 74.753 | 6,420,000 | 0.145 | 6,510,000 | 0.145 | |
| 07/01/2026 | 89.300 | 0 | 75.375 | 9,630,000 | 0.116 | 9,440,000 | 0.116 | |
| 06/01/2026 | 85.050 | 0 | 75.302 | 11,120,000 | 0.118 | 11,380,000 | 0.117 | |
| 05/01/2026 | 84.000 | 0 | 75.879 | 9,150,000 | 0.097 | 9,030,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
