| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 3.480 | 0 | 71.049 | ||||
| 29/04/2026 | 0.010 | 3.440 | 0 | 70.141 | ||||
| 28/04/2026 | 0.010 | 3.480 | 0 | 61.470 | ||||
| 27/04/2026 | 0.010 | 3.480 | 0 | 57.950 | ||||
| 24/04/2026 | 0.010 | 3.390 | 0 | 57.657 | ||||
| 23/04/2026 | 0.015 | 3.430 | 0 | 57.349 | ||||
| 22/04/2026 | 0.015 | 3.430 | 0 | 55.255 | ||||
| 21/04/2026 | 0.015 | 3.380 | 0 | 57.364 | ||||
| 20/04/2026 | 0.015 | 3.360 | 0 | 57.085 | ||||
| 17/04/2026 | 0.015 | 3.250 | 0 | 60.239 | ||||
| 16/04/2026 | 0.015 | 3.320 | 0 | 53.790 | ||||
| 15/04/2026 | 0.015 | 3.330 | 0 | 51.798 | ||||
| 14/04/2026 | 0.018 | 3.420 | 0 | 46.775 | ||||
| 13/04/2026 | 0.018 | 3.390 | 0 | 47.727 | ||||
| 10/04/2026 | 0.020 | 3.380 | 203,000 | 46.738 | 203,000 | 0.020 | ||
| 09/04/2026 | 0.028 | 3.460 | 0 | 44.973 | ||||
| 08/04/2026 | 0.029 | 3.430 | 0 | 46.614 | ||||
| 02/04/2026 | 0.049 | 3.520 | 172,000 | 44.135 | 172,000 | 0.044 | ||
| 01/04/2026 | 0.044 | 3.470 | 488,000 | 44.995 | 220,000 | 0.045 | 268,000 | 0.056 |
| 31/03/2026 | 0.061 | 3.520 | 418,000 | 46.647 | 300,000 | 0.056 | 118,000 | 0.064 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF