22105 老鋪匯豐六五購Ａ (認購證)
按盤價 
0.024 -0.007 (-22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.024 | 638.000 | 0 | 61.941 | ||||
| 01/04/2026 | 0.031 | 650.500 | 2,650,000 | 62.405 | 2,650,000 | 0.027 | ||
| 31/03/2026 | 0.022 | 625.500 | 200,000 | 62.711 | 200,000 | 0.022 | ||
| 30/03/2026 | 0.022 | 617.500 | 200,000 | 64.634 | 200,000 | 0.023 | ||
| 27/03/2026 | 0.024 | 617.000 | 2,900,000 | 64.115 | 1,400,000 | 0.024 | 1,500,000 | 0.026 |
| 26/03/2026 | 0.024 | 618.500 | 6,450,000 | 62.789 | 3,100,000 | 0.031 | 2,600,000 | 0.028 |
| 25/03/2026 | 0.036 | 647.000 | 7,050,000 | 61.688 | 2,250,000 | 0.051 | 3,350,000 | 0.047 |
| 24/03/2026 | 0.038 | 648.500 | 6,250,000 | 61.797 | 2,500,000 | 0.025 | 3,250,000 | 0.020 |
| 23/03/2026 | 0.025 | 558.500 | 0 | 81.727 | ||||
| 20/03/2026 | 0.025 | 611.000 | 20,950,000 | 61.720 | 10,550,000 | 0.025 | 10,300,000 | 0.026 |
| 19/03/2026 | 0.036 | 638.000 | 19,300,000 | 60.581 | 8,750,000 | 0.037 | 10,000,000 | 0.037 |
| 18/03/2026 | 0.058 | 673.000 | 22,500,000 | 61.124 | 11,000,000 | 0.055 | 11,300,000 | 0.055 |
| 17/03/2026 | 0.050 | 655.000 | 15,900,000 | 62.386 | 7,950,000 | 0.056 | 7,850,000 | 0.056 |
| 16/03/2026 | 0.048 | 647.000 | 28,800,000 | 63.354 | 14,450,000 | 0.045 | 14,050,000 | 0.044 |
| 13/03/2026 | 0.050 | 648.500 | 34,100,000 | 62.177 | 15,600,000 | 0.053 | 16,500,000 | 0.052 |
| 12/03/2026 | 0.068 | 675.000 | 33,350,000 | 62.083 | 15,950,000 | 0.063 | 16,600,000 | 0.062 |
| 11/03/2026 | 0.055 | 654.000 | 29,550,000 | 61.983 | 14,000,000 | 0.054 | 14,650,000 | 0.053 |
| 10/03/2026 | 0.049 | 639.000 | 10,150,000 | 63.004 | 5,000,000 | 0.051 | 5,000,000 | 0.049 |
| 09/03/2026 | 0.050 | 635.500 | 23,100,000 | 64.187 | 11,300,000 | 0.050 | 11,650,000 | 0.049 |
| 06/03/2026 | 0.065 | 662.000 | 36,900,000 | 61.771 | 17,400,000 | 0.057 | 17,500,000 | 0.058 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
