22065 眾安匯豐六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 13.630 | 0 | 83.019 | ||||
| 04/03/2026 | 0.010 | 13.650 | 10,000 | 82.152 | ||||
| 03/03/2026 | 0.010 | 14.240 | 210,000 | 76.344 | 210,000 | 0.010 | ||
| 02/03/2026 | 0.015 | 14.570 | 10,000 | 79.220 | 10,000 | 0.015 | ||
| 27/02/2026 | 0.019 | 15.330 | 2,533,000 | 74.826 | 1,323,000 | 0.021 | 1,210,000 | 0.022 |
| 26/02/2026 | 0.022 | 15.550 | 10,508,000 | 74.962 | 5,308,000 | 0.029 | 5,200,000 | 0.030 |
| 25/02/2026 | 0.025 | 15.730 | 8,071,000 | 75.212 | 4,056,000 | 0.029 | 4,010,000 | 0.030 |
| 24/02/2026 | 0.033 | 16.320 | 9,348,000 | 74.998 | 4,606,000 | 0.035 | 4,736,000 | 0.035 |
| 23/02/2026 | 0.042 | 16.680 | 16,492,000 | 76.541 | 8,246,000 | 0.042 | 8,181,000 | 0.042 |
| 20/02/2026 | 0.031 | 15.910 | 3,295,000 | 75.165 | 1,615,000 | 0.032 | 1,627,000 | 0.032 |
| 16/02/2026 | 0.038 | 16.100 | 8,480,000 | 75.767 | 4,474,000 | 0.035 | 4,000,000 | 0.034 |
| 13/02/2026 | 0.036 | 16.120 | 31,463,000 | 72.999 | 15,536,000 | 0.036 | 15,910,000 | 0.036 |
| 12/02/2026 | 0.039 | 16.240 | 10,067,000 | 73.210 | 4,927,000 | 0.039 | 5,050,000 | 0.039 |
| 11/02/2026 | 0.043 | 16.550 | 15,625,000 | 72.247 | 7,815,000 | 0.039 | 7,810,000 | 0.039 |
| 10/02/2026 | 0.038 | 16.080 | 6,251,000 | 73.114 | 3,212,000 | 0.038 | 3,028,000 | 0.037 |
| 09/02/2026 | 0.035 | 15.910 | 7,733,000 | 72.389 | 3,720,000 | 0.036 | 3,863,000 | 0.035 |
| 06/02/2026 | 0.031 | 15.460 | 4,444,000 | 72.397 | 2,147,000 | 0.031 | 2,297,000 | 0.031 |
| 05/02/2026 | 0.033 | 15.770 | 2,012,000 | 70.676 | 1,006,000 | 0.031 | 1,000,000 | 0.032 |
| 04/02/2026 | 0.035 | 15.800 | 6,535,000 | 71.183 | 3,190,000 | 0.036 | 3,312,000 | 0.036 |
| 03/02/2026 | 0.040 | 16.030 | 4,031,000 | 71.614 | 2,005,000 | 0.041 | 2,010,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
