22065 眾安匯豐六五購Ａ (認購證)
按盤價 
0.122 +0.019 (+18.447%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 77.042 | ||||||
| 05/01/2026 | 0 | 77.512 | 156,000 | 0.105 | 309,000 | 0.104 | ||
| 02/01/2026 | 0 | 76.912 | ||||||
| 31/12/2025 | 0 | 75.447 | ||||||
| 30/12/2025 | 0 | 75.886 | ||||||
| 29/12/2025 | 0 | 76.854 | ||||||
| 24/12/2025 | 0 | 76.072 | ||||||
| 23/12/2025 | 0 | 76.057 | ||||||
| 22/12/2025 | 0 | 76.086 | ||||||
| 19/12/2025 | 0 | 75.303 | ||||||
| 18/12/2025 | 0 | 76.564 | ||||||
| 17/12/2025 | 0 | 74.603 | ||||||
| 16/12/2025 | 0 | 75.802 | ||||||
| 15/12/2025 | 0 | 75.940 | ||||||
| 12/12/2025 | 0 | 74.415 | 850,000 | 0.070 | 850,000 | 0.071 | ||
| 11/12/2025 | 0 | 75.662 | 950,000 | 0.072 | 950,000 | 0.073 | ||
| 10/12/2025 | 0 | 75.051 | ||||||
| 09/12/2025 | 0 | 75.618 | ||||||
| 08/12/2025 | 0 | 75.971 | ||||||
| 05/12/2025 | 0 | 75.626 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
