22039 小米華泰六五購Ｂ (認購證)
按盤價 
0.083 +0.013 (+18.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.070 | 39.300 | 8,010,000 | 42.823 | 4,218,000 | 0.072 | 3,792,000 | 0.072 |
| 30/12/2025 | 0.071 | 39.360 | 22,040,000 | 42.625 | 10,388,000 | 0.072 | 11,250,000 | 0.072 |
| 29/12/2025 | 0.067 | 38.580 | 16,866,000 | 43.884 | 8,108,000 | 0.076 | 8,698,000 | 0.076 |
| 24/12/2025 | 0.077 | 39.220 | 832,000 | 43.048 | 154,000 | 0.079 | 636,000 | 0.078 |
| 23/12/2025 | 0.080 | 39.200 | 4,106,000 | 43.412 | 774,000 | 0.080 | 2,328,000 | 0.083 |
| 22/12/2025 | 0.089 | 39.800 | 8,144,000 | 43.033 | 4,454,000 | 0.090 | 2,384,000 | 0.093 |
| 19/12/2025 | 0.099 | 40.540 | 6,648,000 | 41.973 | 3,204,000 | 0.099 | 2,636,000 | 0.097 |
| 18/12/2025 | 0.097 | 40.200 | 35,348,000 | 42.478 | 17,090,000 | 0.098 | 17,362,000 | 0.098 |
| 17/12/2025 | 0.115 | 41.220 | 9,330,000 | 41.962 | 2,076,000 | 0.109 | 3,488,000 | 0.113 |
| 16/12/2025 | 0.112 | 40.900 | 9,256,000 | 42.296 | 5,788,000 | 0.114 | 2,880,000 | 0.110 |
| 15/12/2025 | 0.130 | 41.840 | 24,876,000 | 41.785 | 12,234,000 | 0.137 | 8,912,000 | 0.133 |
| 12/12/2025 | 0.165 | 42.960 | 9,754,000 | 42.139 | 2,154,000 | 0.149 | 2,842,000 | 0.157 |
| 11/12/2025 | 0.144 | 42.180 | 77,492,000 | 41.887 | 37,226,000 | 0.144 | 39,066,000 | 0.144 |
| 10/12/2025 | 0.142 | 41.780 | 15,494,000 | 42.669 | 4,418,000 | 0.132 | 6,348,000 | 0.136 |
| 09/12/2025 | 0.138 | 41.260 | 36,012,000 | 43.604 | 14,176,000 | 0.149 | 18,944,000 | 0.148 |
| 08/12/2025 | 0.168 | 42.580 | 97,416,000 | 43.068 | 51,042,000 | 0.170 | 43,966,000 | 0.169 |
| 05/12/2025 | 0.178 | 42.780 | 55,336,000 | 43.112 | 23,878,000 | 0.160 | 20,586,000 | 0.161 |
| 04/12/2025 | 0.152 | 41.980 | 82,366,000 | 42.427 | 36,742,000 | 0.131 | 38,750,000 | 0.131 |
| 03/12/2025 | 0.112 | 40.220 | 38,124,000 | 42.300 | 20,940,000 | 0.116 | 16,382,000 | 0.115 |
| 02/12/2025 | 0.119 | 40.700 | 15,072,000 | 41.660 | 5,440,000 | 0.122 | 6,214,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
