22038 港交瑞銀六四購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.012 | 411.000 | 0 | 42.217 | ||||
| 27/02/2026 | 0.012 | 419.000 | 0 | 38.448 | ||||
| 26/02/2026 | 0.013 | 415.400 | 0 | 39.295 | ||||
| 25/02/2026 | 0.013 | 412.200 | 20,000 | 39.919 | 20,000 | 0.013 | ||
| 24/02/2026 | 0.013 | 413.600 | 0 | 39.102 | ||||
| 23/02/2026 | 0.015 | 417.800 | 50,000 | 38.552 | 50,000 | 0.014 | ||
| 20/02/2026 | 0.013 | 407.800 | 0 | 39.467 | ||||
| 16/02/2026 | 0.013 | 408.800 | 110,000 | 37.876 | 110,000 | 0.011 | ||
| 13/02/2026 | 0.011 | 405.200 | 70,000 | 36.833 | 60,000 | 0.011 | ||
| 12/02/2026 | 0.015 | 414.000 | 740,000 | 36.259 | 540,000 | 0.015 | 200,000 | 0.015 |
| 11/02/2026 | 0.018 | 418.000 | 720,000 | 36.207 | 400,000 | 0.016 | 320,000 | 0.016 |
| 10/02/2026 | 0.017 | 417.200 | 2,550,000 | 35.740 | 2,280,000 | 0.017 | 270,000 | 0.019 |
| 09/02/2026 | 0.019 | 418.600 | 1,370,000 | 35.927 | 1,020,000 | 0.019 | 250,000 | 0.019 |
| 06/02/2026 | 0.016 | 407.600 | 1,680,000 | 36.944 | 1,200,000 | 0.016 | 480,000 | 0.016 |
| 05/02/2026 | 0.019 | 414.400 | 3,140,000 | 36.095 | 1,440,000 | 0.018 | 1,700,000 | 0.018 |
| 04/02/2026 | 0.023 | 420.200 | 1,920,000 | 35.726 | 1,060,000 | 0.023 | 560,000 | 0.027 |
| 03/02/2026 | 0.027 | 422.000 | 9,210,000 | 36.301 | 7,720,000 | 0.026 | 1,200,000 | 0.027 |
| 02/02/2026 | 0.030 | 424.200 | 12,240,000 | 36.350 | 10,210,000 | 0.030 | 1,180,000 | 0.032 |
| 30/01/2026 | 0.040 | 432.200 | 22,890,000 | 35.988 | 6,270,000 | 0.042 | 15,740,000 | 0.042 |
| 29/01/2026 | 0.056 | 444.200 | 41,130,000 | 35.630 | 17,030,000 | 0.054 | 19,130,000 | 0.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 08:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
