22031 比迪國君六四購Ｂ (認購證)
按盤價 
0.035 -0.003 (-7.895%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.038 | 104.300 | 3,165,000 | 44.542 | 1,610,000 | 0.022 | ||
| 13/03/2026 | 0.010 | 96.750 | 20,000 | 41.573 | ||||
| 12/03/2026 | 0.012 | 98.200 | 695,000 | 39.563 | ||||
| 11/03/2026 | 0.012 | 98.150 | 930,000 | 38.949 | ||||
| 10/03/2026 | 0.011 | 96.950 | 165,000 | 39.883 | ||||
| 09/03/2026 | 0.016 | 98.050 | 2,955,000 | 41.135 | 1,905,000 | 0.014 | ||
| 06/03/2026 | 0.010 | 94.700 | 0 | 40.856 | ||||
| 05/03/2026 | 0.010 | 92.600 | 2,115,000 | 44.351 | ||||
| 04/03/2026 | 0.015 | 95.050 | 1,735,000 | 43.465 | ||||
| 03/03/2026 | 0.017 | 96.200 | 520,000 | 42.036 | 190,000 | 0.018 | ||
| 02/03/2026 | 0.025 | 99.100 | 4,580,000 | 40.496 | ||||
| 27/02/2026 | 0.013 | 94.950 | 230,000 | 39.202 | ||||
| 26/02/2026 | 0.013 | 94.950 | 2,780,000 | 38.711 | ||||
| 25/02/2026 | 0.022 | 98.750 | 1,310,000 | 36.977 | ||||
| 24/02/2026 | 0.025 | 99.350 | 1,255,000 | 36.967 | 1,000,000 | 0.023 | ||
| 23/02/2026 | 0.031 | 100.100 | 4,195,000 | 38.026 | 3,425,000 | 0.031 | ||
| 20/02/2026 | 0.020 | 95.450 | 0 | 39.976 | ||||
| 16/02/2026 | 0.026 | 97.800 | 1,720,000 | 37.303 | 1,075,000 | 0.020 | ||
| 13/02/2026 | 0.027 | 97.750 | 100,000 | 36.808 | ||||
| 12/02/2026 | 0.032 | 98.550 | 1,900,000 | 37.301 | 1,400,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
