21989 贛鋒麥銀六四沽Ａ (認沽證)
按盤價 
0.054 -0.010 (-15.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.064 | 51.950 | 0 | 76.219 | ||||
| 30/12/2025 | 0.054 | 54.600 | 59,190,000 | 77.158 | 30,570,000 | 0.052 | 28,320,000 | 0.052 |
| 29/12/2025 | 0.055 | 54.800 | 25,222,000 | 77.470 | 12,206,000 | 0.047 | 13,016,000 | 0.046 |
| 24/12/2025 | 0.054 | 56.050 | 1,252,000 | 77.403 | 376,000 | 0.050 | 876,000 | 0.046 |
| 23/12/2025 | 0.054 | 56.150 | 51,244,000 | 77.266 | 25,112,000 | 0.058 | 26,132,000 | 0.061 |
| 22/12/2025 | 0.068 | 53.950 | 21,442,000 | 77.872 | 10,666,000 | 0.069 | 10,726,000 | 0.069 |
| 19/12/2025 | 0.080 | 51.650 | 33,562,000 | 76.387 | 16,776,000 | 0.091 | 16,786,000 | 0.092 |
| 18/12/2025 | 0.094 | 50.700 | 23,064,000 | 77.889 | 11,532,000 | 0.083 | 11,532,000 | 0.083 |
| 17/12/2025 | 0.088 | 51.900 | 13,276,000 | 78.233 | 6,624,000 | 0.078 | 6,638,000 | 0.078 |
| 16/12/2025 | 0.099 | 49.080 | 8,172,000 | 75.487 | 4,182,000 | 0.095 | 3,990,000 | 0.094 |
| 15/12/2025 | 0.096 | 50.150 | 12,432,000 | 76.480 | 6,120,000 | 0.095 | 6,312,000 | 0.095 |
| 12/12/2025 | 0.096 | 50.500 | 20,216,000 | 76.234 | 10,110,000 | 0.093 | 10,106,000 | 0.093 |
| 11/12/2025 | 0.094 | 51.650 | 15,326,000 | 77.480 | 7,660,000 | 0.088 | 7,664,000 | 0.088 |
| 10/12/2025 | 0.100 | 50.950 | 46,074,000 | 77.368 | 23,040,000 | 0.097 | 23,012,000 | 0.097 |
| 09/12/2025 | 0.107 | 49.680 | 15,106,000 | 76.313 | 7,696,000 | 0.103 | 7,410,000 | 0.103 |
| 08/12/2025 | 0.101 | 51.250 | 14,258,000 | 77.486 | 7,122,000 | 0.112 | 7,126,000 | 0.112 |
| 05/12/2025 | 0.124 | 47.920 | 11,702,000 | 75.439 | 6,694,000 | 0.128 | 5,008,000 | 0.128 |
| 04/12/2025 | 0.131 | 47.420 | 334,000 | 75.568 | 332,000 | 0.131 | 2,000 | 0.128 |
| 03/12/2025 | 0.135 | 47.440 | 78,000 | 76.108 | 4,000 | 0.135 | 74,000 | 0.135 |
| 02/12/2025 | 0.137 | 47.900 | 3,196,000 | 77.219 | 3,030,000 | 0.149 | 166,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
