| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/04/2026 | 0.010 | 35.960 | 0 | 81.013 | ||||
| 01/04/2026 | 0.010 | 35.960 | 0 | 78.843 | ||||
| 31/03/2026 | 0.010 | 35.000 | 0 | 82.207 | ||||
| 30/03/2026 | 0.010 | 34.640 | 0 | 82.210 | ||||
| 27/03/2026 | 0.010 | 35.440 | 0 | 72.750 | ||||
| 26/03/2026 | 0.010 | 34.900 | 0 | 73.991 | ||||
| 25/03/2026 | 0.010 | 35.740 | 0 | 68.413 | ||||
| 24/03/2026 | 0.010 | 35.380 | 0 | 68.843 | ||||
| 23/03/2026 | 0.010 | 34.480 | 0 | 71.899 | ||||
| 20/03/2026 | 0.010 | 35.780 | 0 | 62.424 | ||||
| 19/03/2026 | 0.010 | 35.320 | 0 | 63.462 | ||||
| 18/03/2026 | 0.010 | 37.020 | 0 | 55.192 | ||||
| 17/03/2026 | 0.010 | 36.620 | 0 | 56.031 | ||||
| 16/03/2026 | 0.010 | 36.540 | 0 | 55.548 | ||||
| 13/03/2026 | 0.013 | 36.460 | 0 | 56.258 | ||||
| 12/03/2026 | 0.013 | 36.880 | 0 | 53.822 | ||||
| 11/03/2026 | 0.013 | 37.320 | 0 | 51.391 | ||||
| 10/03/2026 | 0.013 | 37.640 | 0 | 49.482 | ||||
| 09/03/2026 | 0.013 | 36.940 | 0 | 51.584 | ||||
| 06/03/2026 | 0.013 | 38.040 | 0 | 45.724 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF