21984 騰訊瑞銀六六沽Ａ (認沽證)
按盤價 
0.233 +0.018 (+8.372%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.215 | 517.000 | 2,420,000 | 32.152 | 960,000 | 0.238 | 1,200,000 | 0.235 |
| 15/04/2026 | 0.280 | 499.000 | 2,240,000 | 30.187 | 1,180,000 | 0.249 | 1,050,000 | 0.247 |
| 14/04/2026 | 0.315 | 493.200 | 620,000 | 30.453 | 50,000 | 0.315 | 190,000 | 0.327 |
| 13/04/2026 | 0.340 | 490.000 | 260,000 | 31.156 | 80,000 | 0.345 | 180,000 | 0.334 |
| 10/04/2026 | 0.275 | 504.500 | 4,590,000 | 31.525 | 2,040,000 | 0.263 | 2,040,000 | 0.258 |
| 09/04/2026 | 0.260 | 508.500 | 4,530,000 | 31.674 | 2,220,000 | 0.246 | 1,990,000 | 0.247 |
| 08/04/2026 | 0.255 | 508.000 | 3,110,000 | 30.632 | 1,410,000 | 0.273 | 1,610,000 | 0.280 |
| 02/04/2026 | 0.380 | 489.200 | 110,000 | 33.041 | 110,000 | 0.379 | ||
| 01/04/2026 | 0.330 | 496.600 | 2,320,000 | 31.630 | 1,320,000 | 0.328 | 880,000 | 0.325 |
| 31/03/2026 | 0.400 | 484.000 | 950,000 | 31.691 | 240,000 | 0.410 | 660,000 | 0.405 |
| 30/03/2026 | 0.415 | 481.600 | 0 | 31.649 | ||||
| 27/03/2026 | 0.365 | 493.400 | 400,000 | 32.731 | 200,000 | 0.375 | 200,000 | 0.380 |
| 26/03/2026 | 0.350 | 495.600 | 660,000 | 32.170 | 620,000 | 0.308 | 40,000 | 0.310 |
| 25/03/2026 | 0.305 | 505.500 | 18,770,000 | 32.258 | 7,790,000 | 0.267 | 8,260,000 | 0.257 |
| 24/03/2026 | 0.260 | 514.000 | 6,290,000 | 31.330 | 3,210,000 | 0.299 | 2,870,000 | 0.297 |
| 23/03/2026 | 0.335 | 498.400 | 3,170,000 | 31.648 | 1,290,000 | 0.320 | 1,620,000 | 0.322 |
| 20/03/2026 | 0.275 | 508.000 | 720,000 | 29.670 | 280,000 | 0.277 | 240,000 | 0.263 |
| 19/03/2026 | 0.265 | 513.000 | 1,190,000 | 30.978 | 570,000 | 0.235 | 180,000 | 0.247 |
| 18/03/2026 | 0.147 | 550.500 | 4,890,000 | 31.405 | 1,920,000 | 0.161 | 2,250,000 | 0.162 |
| 17/03/2026 | 0.164 | 550.000 | 8,710,000 | 32.976 | 3,040,000 | 0.151 | 2,200,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
