21984 騰訊瑞銀六六沽Ａ (認沽證)
按盤價 
0.315 +0.035 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.280 | 510.500 | 650,000 | 29.422 | 70,000 | 0.271 | ||
| 02/03/2026 | 0.280 | 514.000 | 360,000 | 30.619 | 50,000 | 0.255 | 120,000 | 0.285 |
| 27/02/2026 | 0.243 | 518.000 | 0 | 28.352 | ||||
| 26/02/2026 | 0.275 | 512.000 | 210,000 | 28.963 | 150,000 | 0.252 | ||
| 25/02/2026 | 0.236 | 522.500 | 290,000 | 29.023 | 70,000 | 0.229 | 220,000 | 0.243 |
| 24/02/2026 | 0.255 | 520.000 | 560,000 | 29.826 | 310,000 | 0.253 | 250,000 | 0.250 |
| 23/02/2026 | 0.197 | 538.000 | 10,000 | 30.021 | 10,000 | 0.206 | ||
| 20/02/2026 | 0.255 | 522.000 | 860,000 | 30.024 | 310,000 | 0.249 | 360,000 | 0.249 |
| 16/02/2026 | 0.219 | 533.000 | 70,000 | 29.794 | 70,000 | 0.235 | ||
| 13/02/2026 | 0.225 | 532.000 | 1,100,000 | 29.718 | 420,000 | 0.232 | 620,000 | 0.233 |
| 12/02/2026 | 0.220 | 535.500 | 1,650,000 | 30.173 | 930,000 | 0.224 | 720,000 | 0.217 |
| 11/02/2026 | 0.190 | 548.000 | 950,000 | 30.717 | 650,000 | 0.192 | 300,000 | 0.185 |
| 10/02/2026 | 0.183 | 551.000 | 19,690,000 | 30.697 | 8,840,000 | 0.153 | 9,350,000 | 0.151 |
| 09/02/2026 | 0.164 | 560.000 | 9,490,000 | 30.959 | 4,150,000 | 0.174 | 3,530,000 | 0.177 |
| 06/02/2026 | 0.198 | 547.500 | 8,320,000 | 30.764 | 2,920,000 | 0.196 | 3,470,000 | 0.192 |
| 05/02/2026 | 0.173 | 558.500 | 11,550,000 | 31.037 | 5,190,000 | 0.209 | 5,020,000 | 0.210 |
| 04/02/2026 | 0.168 | 558.000 | 5,740,000 | 30.357 | 2,710,000 | 0.161 | 2,650,000 | 0.163 |
| 03/02/2026 | 0.125 | 581.000 | 7,220,000 | 30.952 | 3,420,000 | 0.129 | 3,640,000 | 0.134 |
| 02/02/2026 | 0.105 | 598.500 | 29,180,000 | 31.925 | 21,870,000 | 0.097 | 6,890,000 | 0.096 |
| 30/01/2026 | 0.082 | 606.000 | 15,310,000 | 30.170 | 10,190,000 | 0.073 | 4,410,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
