21979 中移華泰六三購Ａ (認購證)
按盤價 
0.020 +0.003 (+17.647%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.017 | 81.700 | 0 | 24.692 | ||||
| 30/12/2025 | 0.017 | 82.100 | 15,000 | 24.059 | 15,000 | 0.017 | ||
| 29/12/2025 | 0.020 | 81.800 | 300,000 | 25.023 | 150,000 | 0.023 | 150,000 | 0.025 |
| 24/12/2025 | 0.023 | 82.800 | 0 | 23.835 | ||||
| 23/12/2025 | 0.022 | 82.850 | 0 | 23.411 | ||||
| 22/12/2025 | 0.024 | 83.700 | 700,000 | 22.710 | 425,000 | 0.025 | 275,000 | 0.028 |
| 19/12/2025 | 0.025 | 83.900 | 930,000 | 22.312 | 465,000 | 0.026 | 465,000 | 0.025 |
| 18/12/2025 | 0.022 | 84.050 | 0 | 21.451 | ||||
| 17/12/2025 | 0.022 | 84.450 | 220,000 | 20.895 | 220,000 | 0.022 | ||
| 16/12/2025 | 0.021 | 84.300 | 1,340,000 | 20.745 | 670,000 | 0.021 | 670,000 | 0.023 |
| 15/12/2025 | 0.024 | 85.100 | 1,310,000 | 20.321 | 420,000 | 0.029 | 890,000 | 0.027 |
| 12/12/2025 | 0.032 | 86.500 | 3,650,000 | 19.719 | 1,675,000 | 0.032 | 1,975,000 | 0.032 |
| 11/12/2025 | 0.029 | 85.650 | 0 | 20.134 | ||||
| 10/12/2025 | 0.029 | 85.650 | 2,700,000 | 20.036 | 1,400,000 | 0.031 | 1,300,000 | 0.031 |
| 09/12/2025 | 0.031 | 86.000 | 1,605,000 | 19.888 | 855,000 | 0.032 | 750,000 | 0.033 |
| 08/12/2025 | 0.033 | 86.150 | 300,000 | 19.912 | 200,000 | 0.036 | 100,000 | 0.032 |
| 05/12/2025 | 0.038 | 87.150 | 2,770,000 | 19.165 | 1,385,000 | 0.039 | 1,385,000 | 0.041 |
| 04/12/2025 | 0.041 | 87.000 | 2,550,000 | 19.613 | 1,750,000 | 0.041 | 800,000 | 0.041 |
| 03/12/2025 | 0.042 | 86.850 | 4,550,000 | 19.814 | 1,955,000 | 0.049 | 2,445,000 | 0.051 |
| 02/12/2025 | 0.055 | 87.800 | 3,000,000 | 19.966 | 1,500,000 | 0.059 | 1,500,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
