21979 信光花旗五六購Ａ (認購證)
按盤價 
0.156 +0.083 (+113.699%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.073 | 3.590 | 4,740,000 | 65.604 | ||||
| 23/10/2024 | 0.091 | 3.800 | 5,700,000 | 66.003 | ||||
| 22/10/2024 | 0.055 | 3.380 | 0 | 63.667 | ||||
| 21/10/2024 | 0.055 | 3.300 | 60,000 | 66.294 | ||||
| 18/10/2024 | 0.050 | 3.190 | 10,000 | 66.915 | ||||
| 17/10/2024 | 0.042 | 3.060 | 0 | 66.505 | ||||
| 16/10/2024 | 0.042 | 3.120 | 260,000 | 64.313 | ||||
| 15/10/2024 | 0.044 | 3.200 | 5,530,000 | 62.662 | 1,590,000 | 0.049 | ||
| 14/10/2024 | 0.065 | 3.510 | 2,130,000 | 63.125 | 100,000 | 0.062 | ||
| 10/10/2024 | 0.081 | 3.690 | 1,500,000 | 63.696 | ||||
| 09/10/2024 | 0.079 | 3.570 | 5,390,000 | 66.898 | 1,500,000 | 0.086 | ||
| 08/10/2024 | 0.095 | 3.770 | 9,530,000 | 66.719 | 500,000 | 0.102 | ||
| 07/10/2024 | 0.156 | 4.350 | 4,150,000 | 68.365 | 500,000 | 0.150 | 280,000 | 0.144 |
| 04/10/2024 | 0.135 | 4.340 | 3,800,000 | 60.848 | ||||
| 03/10/2024 | 0.103 | 4.040 | 9,240,000 | 59.694 | 1,200,000 | 0.114 | 200,000 | 0.116 |
| 02/10/2024 | 0.141 | 4.490 | 7,100,000 | 57.186 | 70,000 | 0.136 | 120,000 | 0.128 |
| 30/09/2024 | 0.105 | 4.220 | 18,850,000 | 54.023 | 6,910,000 | 0.097 | 200,000 | 0.100 |
| 27/09/2024 | 0.073 | 3.760 | 9,290,000 | 56.522 | 8,430,000 | 0.061 | 440,000 | 0.064 |
| 26/09/2024 | 0.040 | 3.270 | 3,450,000 | 56.014 | 2,900,000 | 0.041 | 150,000 | 0.038 |
| 25/09/2024 | 0.035 | 3.100 | 7,000,000 | 58.197 | 600,000 | 0.037 | 5,710,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
