21975 泡瑪法巴六四購Ａ (認購證)
按盤價 
0.065 +0.005 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.065 | 251.200 | 0 | 73.567 | ||||
| 13/02/2026 | 0.060 | 247.400 | 0 | 72.440 | ||||
| 12/02/2026 | 0.068 | 252.200 | 0 | 71.721 | ||||
| 11/02/2026 | 0.078 | 255.000 | 0 | 72.723 | ||||
| 10/02/2026 | 0.111 | 269.800 | 0 | 72.017 | ||||
| 09/02/2026 | 0.087 | 257.200 | 0 | 73.049 | ||||
| 06/02/2026 | 0.064 | 243.200 | 0 | 72.848 | ||||
| 05/02/2026 | 0.065 | 242.400 | 0 | 73.198 | ||||
| 04/02/2026 | 0.057 | 237.200 | 0 | 72.950 | ||||
| 03/02/2026 | 0.048 | 231.600 | 0 | 72.209 | ||||
| 02/02/2026 | 0.045 | 226.400 | 34,000 | 73.529 | 34,000 | 0.050 | ||
| 30/01/2026 | 0.043 | 223.600 | 28,000 | 72.868 | 4,000 | 0.043 | 24,000 | 0.044 |
| 29/01/2026 | 0.053 | 231.200 | 36,512,000 | 72.148 | 18,206,000 | 0.057 | 18,280,000 | 0.057 |
| 28/01/2026 | 0.057 | 231.400 | 21,900,000 | 73.121 | 10,950,000 | 0.049 | 10,950,000 | 0.049 |
| 27/01/2026 | 0.038 | 216.200 | 3,600,000 | 73.444 | 1,800,000 | 0.036 | 1,800,000 | 0.036 |
| 26/01/2026 | 0.041 | 217.600 | 0 | 73.622 | ||||
| 23/01/2026 | 0.041 | 219.600 | 0 | 71.185 | ||||
| 22/01/2026 | 0.028 | 206.000 | 0 | 71.724 | ||||
| 21/01/2026 | 0.022 | 194.400 | 208,000 | 73.901 | 108,000 | 0.021 | 100,000 | 0.024 |
| 20/01/2026 | 0.018 | 197.200 | 0 | 69.014 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
