21939 小米國君六乙購Ｂ (認購證)
按盤價 
0.033 +0.004 (+13.793%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/02/2026 | 0.029 | 35.360 | 20,000 | 44.236 | ||||
| 16/02/2026 | 0.033 | 36.660 | 0 | 42.937 | ||||
| 13/02/2026 | 0.033 | 36.840 | 700,000 | 42.289 | 300,000 | 0.033 | ||
| 12/02/2026 | 0.034 | 36.520 | 400,000 | 43.444 | 100,000 | 0.035 | ||
| 11/02/2026 | 0.037 | 37.100 | 720,000 | 43.428 | 100,000 | 0.037 | ||
| 10/02/2026 | 0.031 | 35.580 | 1,290,000 | 44.009 | ||||
| 09/02/2026 | 0.030 | 35.200 | 170,000 | 44.296 | ||||
| 06/02/2026 | 0.030 | 35.180 | 210,000 | 44.112 | ||||
| 05/02/2026 | 0.030 | 34.920 | 200,000 | 44.639 | ||||
| 04/02/2026 | 0.025 | 33.960 | 190,000 | 44.010 | ||||
| 03/02/2026 | 0.027 | 34.600 | 40,000 | 43.569 | ||||
| 02/02/2026 | 0.028 | 35.060 | 940,000 | 42.989 | ||||
| 30/01/2026 | 0.030 | 35.500 | 570,000 | 42.815 | 180,000 | 0.033 | ||
| 29/01/2026 | 0.035 | 36.620 | 680,000 | 42.626 | ||||
| 28/01/2026 | 0.033 | 36.320 | 450,000 | 42.291 | ||||
| 27/01/2026 | 0.031 | 35.560 | 690,000 | 42.940 | ||||
| 26/01/2026 | 0.029 | 35.220 | 240,000 | 42.617 | ||||
| 23/01/2026 | 0.034 | 36.240 | 4,880,000 | 42.566 | ||||
| 22/01/2026 | 0.029 | 35.240 | 420,000 | 42.288 | ||||
| 21/01/2026 | 0.032 | 35.420 | 4,300,000 | 43.326 | 860,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/02/2026 12:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
