21936 中壽國君四乙購Ａ (認購證)
按盤價 
1.100 -0.760 (-40.860%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2024 | 1.860 | 20.550 | 0 | |||||
| 04/10/2024 | 1.420 | 18.280 | 0 | 54.932 | ||||
| 03/10/2024 | 1.170 | 16.940 | 0 | 61.462 | ||||
| 02/10/2024 | 1.130 | 17.140 | 0 | |||||
| 30/09/2024 | 0.820 | 15.620 | 0 | |||||
| 27/09/2024 | 0.680 | 14.700 | 610,000 | 305,000 | 0.650 | |||
| 26/09/2024 | 0.380 | 13.980 | 0 | |||||
| 25/09/2024 | 0.380 | 13.320 | 0 | |||||
| 24/09/2024 | 0.380 | 13.040 | 300,000 | 24.739 | 300,000 | 0.380 | ||
| 23/09/2024 | 0.255 | 12.200 | 300,000 | 29.310 | 300,000 | 0.265 | ||
| 20/09/2024 | 0.220 | 12.000 | 500,000 | 27.264 | 500,000 | 0.220 | ||
| 19/09/2024 | 0.216 | 11.920 | 3,220,000 | 28.583 | 2,010,000 | 0.208 | 1,210,000 | 0.203 |
| 17/09/2024 | 0.178 | 11.600 | 640,000 | 29.175 | 320,000 | 0.174 | 320,000 | 0.168 |
| 16/09/2024 | 0.156 | 11.420 | 0 | 28.929 | ||||
| 13/09/2024 | 0.153 | 11.360 | 425,000 | 29.254 | 240,000 | 0.152 | 185,000 | 0.154 |
| 12/09/2024 | 0.133 | 11.120 | 18,515,000 | 30.383 | 8,530,000 | 0.111 | 9,985,000 | 0.113 |
| 11/09/2024 | 0.129 | 11.080 | 17,280,000 | 30.227 | 8,640,000 | 0.137 | 8,640,000 | 0.137 |
| 10/09/2024 | 0.137 | 11.140 | 16,000,000 | 30.413 | 8,000,000 | 0.126 | 8,000,000 | 0.126 |
| 09/09/2024 | 0.150 | 11.220 | 0 | 31.204 | ||||
| 06/09/2024 | 0 | 30.693 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
