21931 泡瑪瑞銀六三購Ｄ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/01/2026 | 0.012 | 193.100 | 0 | 72.545 | ||||
| 31/12/2025 | 0.012 | 187.700 | 0 | 74.659 | ||||
| 30/12/2025 | 0.012 | 190.800 | 0 | 72.287 | ||||
| 29/12/2025 | 0.012 | 199.900 | 0 | 66.631 | ||||
| 24/12/2025 | 0.014 | 200.200 | 0 | 66.150 | ||||
| 23/12/2025 | 0.014 | 200.400 | 0 | 65.586 | ||||
| 22/12/2025 | 0.014 | 201.800 | 0 | 64.410 | ||||
| 19/12/2025 | 0.012 | 192.900 | 0 | 66.042 | ||||
| 18/12/2025 | 0.012 | 193.200 | 0 | 65.477 | ||||
| 17/12/2025 | 0.013 | 195.700 | 0 | 64.728 | ||||
| 16/12/2025 | 0.011 | 189.200 | 0 | 65.754 | ||||
| 15/12/2025 | 0.011 | 190.700 | 0 | 64.578 | ||||
| 12/12/2025 | 0.012 | 194.100 | 0 | 62.722 | ||||
| 11/12/2025 | 0.012 | 193.400 | 0 | 62.723 | ||||
| 10/12/2025 | 0.011 | 190.400 | 20,000 | 62.901 | 20,000 | 0.011 | ||
| 09/12/2025 | 0.011 | 190.300 | 20,000 | 62.632 | 20,000 | 0.011 | ||
| 08/12/2025 | 0.017 | 200.400 | 0 | 62.351 | ||||
| 05/12/2025 | 0.032 | 219.000 | 0 | 60.495 | ||||
| 04/12/2025 | 0.031 | 215.400 | 0 | 61.572 | ||||
| 03/12/2025 | 0.032 | 216.000 | 0 | 61.418 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
