21916 寧德法興六九購Ａ (認購證)
按盤價 
0.270 +0.025 (+10.204%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.245 | 717.000 | 1,835,000 | 44.289 | 965,000 | 0.219 | 845,000 | 0.214 |
| 27/05/2026 | 0.219 | 700.000 | 405,000 | 43.681 | 265,000 | 0.213 | 40,000 | 0.211 |
| 26/05/2026 | 0.169 | 658.000 | 3,815,000 | 45.779 | 1,845,000 | 0.171 | 1,930,000 | 0.173 |
| 22/05/2026 | 0.206 | 686.000 | 865,000 | 45.027 | 475,000 | 0.194 | 390,000 | 0.200 |
| 21/05/2026 | 0.191 | 673.500 | 370,000 | 45.472 | 270,000 | 0.191 | 40,000 | 0.191 |
| 20/05/2026 | 0.176 | 662.500 | 4,680,000 | 45.029 | 2,420,000 | 0.170 | 2,215,000 | 0.166 |
| 19/05/2026 | 0.174 | 660.000 | 12,635,000 | 45.190 | 6,085,000 | 0.166 | 6,390,000 | 0.167 |
| 18/05/2026 | 0.193 | 674.500 | 5,220,000 | 45.068 | 2,670,000 | 0.188 | 2,510,000 | 0.188 |
| 15/05/2026 | 0.201 | 680.000 | 9,575,000 | 44.718 | 4,850,000 | 0.196 | 4,690,000 | 0.198 |
| 14/05/2026 | 0.205 | 686.000 | 465,000 | 43.104 | 360,000 | 0.219 | 105,000 | 0.206 |
| 13/05/2026 | 0.190 | 673.000 | 6,195,000 | 43.788 | 3,085,000 | 0.174 | 3,100,000 | 0.173 |
| 12/05/2026 | 0.161 | 651.500 | 15,215,000 | 43.225 | 8,320,000 | 0.165 | 6,680,000 | 0.167 |
| 11/05/2026 | 0.168 | 657.500 | 11,170,000 | 42.901 | 5,250,000 | 0.172 | 5,690,000 | 0.170 |
| 08/05/2026 | 0.165 | 651.000 | 6,060,000 | 44.047 | 3,030,000 | 0.171 | 3,025,000 | 0.173 |
| 07/05/2026 | 0.182 | 665.000 | 10,540,000 | 43.681 | 5,225,000 | 0.170 | 5,100,000 | 0.172 |
| 06/05/2026 | 0.189 | 669.000 | 11,790,000 | 44.105 | 6,570,000 | 0.165 | 5,070,000 | 0.166 |
| 05/05/2026 | 0.170 | 655.000 | 12,890,000 | 43.619 | 6,295,000 | 0.162 | 6,385,000 | 0.164 |
| 04/05/2026 | 0.143 | 631.500 | 18,795,000 | 43.777 | 8,520,000 | 0.137 | 9,460,000 | 0.137 |
| 30/04/2026 | 0.119 | 608.000 | 41,105,000 | 43.619 | 20,305,000 | 0.126 | 20,265,000 | 0.127 |
| 29/04/2026 | 0.139 | 627.500 | 49,180,000 | 43.135 | 23,825,000 | 0.135 | 24,005,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
