21911 港交法興六六沽Ａ (認沽證)
按盤價 
0.153 +0.017 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/12/2025 | 0 | 28.072 | ||||||
| 15/12/2025 | 0 | 28.402 | 350,000 | 0.136 | 390,000 | 0.139 | ||
| 12/12/2025 | 0 | 27.660 | 2,260,000 | 0.136 | 2,300,000 | 0.136 | ||
| 11/12/2025 | 0 | 28.177 | 2,910,000 | 0.141 | 2,960,000 | 0.141 | ||
| 10/12/2025 | 0 | 28.345 | 2,040,000 | 0.155 | 2,090,000 | 0.156 | ||
| 09/12/2025 | 0 | 28.384 | 4,950,000 | 0.145 | 4,950,000 | 0.145 | ||
| 08/12/2025 | 0 | 28.505 | 4,070,000 | 0.135 | 4,070,000 | 0.133 | ||
| 05/12/2025 | 0 | 28.625 | 1,350,000 | 0.145 | 1,280,000 | 0.145 | ||
| 04/12/2025 | 0 | 28.622 | 2,230,000 | 0.145 | 2,260,000 | 0.146 | ||
| 03/12/2025 | 0 | 28.612 | 2,620,000 | 0.141 | 2,620,000 | 0.140 | ||
| 02/12/2025 | 0 | 29.405 | 2,500,000 | 0.136 | 2,540,000 | 0.136 | ||
| 01/12/2025 | 0 | 29.835 | 6,960,000 | 0.136 | 6,800,000 | 0.136 | ||
| 28/11/2025 | 0 | 29.674 | 2,360,000 | 0.142 | 3,260,000 | 0.142 | ||
| 27/11/2025 | 0 | 30.129 | 4,510,000 | 0.138 | 4,670,000 | 0.139 | ||
| 26/11/2025 | 0 | 30.305 | 2,840,000 | 0.137 | 2,840,000 | 0.137 | ||
| 25/11/2025 | 0 | 30.769 | 2,000,000 | 0.139 | 2,000,000 | 0.139 | ||
| 24/11/2025 | 0 | 30.977 | 1,850,000 | 0.151 | 1,850,000 | 0.152 | ||
| 21/11/2025 | 0 | 31.079 | 1,980,000 | 0.157 | 1,980,000 | 0.157 | ||
| 20/11/2025 | 0 | 31.506 | 2,530,000 | 0.146 | 2,530,000 | 0.146 | ||
| 19/11/2025 | 0 | 31.997 | 1,060,000 | 0.150 | 1,060,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
