21889 協鑫法興六三購Ｂ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.013 | 1.100 | 0 | 80.218 | ||||
| 04/02/2026 | 0.013 | 1.080 | 0 | 82.210 | ||||
| 03/02/2026 | 0.013 | 1.050 | 0 | 85.608 | ||||
| 02/02/2026 | 0.013 | 1.040 | 0 | 86.194 | ||||
| 30/01/2026 | 0.013 | 1.080 | 0 | 78.314 | ||||
| 29/01/2026 | 0.016 | 1.120 | 360,000 | 76.146 | 180,000 | 0.016 | 180,000 | 0.016 |
| 28/01/2026 | 0.019 | 1.130 | 370,000 | 77.538 | 180,000 | 0.016 | 190,000 | 0.016 |
| 27/01/2026 | 0.016 | 1.120 | 100,000 | 74.799 | 100,000 | 0.016 | ||
| 26/01/2026 | 0.020 | 1.130 | 100,000 | 77.230 | 100,000 | 0.020 | ||
| 23/01/2026 | 0.027 | 1.170 | 360,000 | 76.468 | 180,000 | 0.027 | 180,000 | 0.027 |
| 22/01/2026 | 0.016 | 1.070 | 0 | 78.168 | ||||
| 21/01/2026 | 0.017 | 1.060 | 0 | 80.042 | ||||
| 20/01/2026 | 0.018 | 1.060 | 0 | 80.570 | ||||
| 19/01/2026 | 0.020 | 1.080 | 0 | 79.486 | ||||
| 16/01/2026 | 0.020 | 1.080 | 0 | 77.713 | ||||
| 15/01/2026 | 0.021 | 1.080 | 0 | 78.153 | ||||
| 14/01/2026 | 0.021 | 1.080 | 0 | 77.596 | ||||
| 13/01/2026 | 0.021 | 1.070 | 0 | 78.299 | ||||
| 12/01/2026 | 0.023 | 1.090 | 500,000 | 77.098 | 500,000 | 0.023 | ||
| 09/01/2026 | 0.019 | 1.050 | 500,000 | 76.688 | 500,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
