21863 兗礦星展六四購Ａ (認購證)
按盤價 
0.560 -0.080 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.640 | 16.220 | 0 | 50.650 | ||||
| 13/03/2026 | 0.660 | 16.290 | 0 | 52.342 | ||||
| 12/03/2026 | 0.710 | 16.650 | 330,000 | 42.813 | ||||
| 11/03/2026 | 0.485 | 15.380 | 0 | 44.439 | ||||
| 10/03/2026 | 0.375 | 14.740 | 60,000 | 42.128 | ||||
| 09/03/2026 | 0.435 | 14.960 | 220,000 | 49.537 | 150,000 | 0.449 | ||
| 06/03/2026 | 0.290 | 14.400 | 310,000 | 30.699 | 180,000 | 0.281 | ||
| 05/03/2026 | 0.305 | 14.040 | 150,000 | 48.693 | 50,000 | 0.235 | 50,000 | 0.305 |
| 04/03/2026 | 0.280 | 14.030 | 110,000 | 42.255 | 30,000 | 0.280 | 70,000 | 0.245 |
| 03/03/2026 | 0.325 | 14.320 | 60,000 | 42.957 | 30,000 | 0.310 | ||
| 02/03/2026 | 0.345 | 14.440 | 50,000 | 43.223 | ||||
| 27/02/2026 | 0.280 | 14.000 | 0 | 41.347 | ||||
| 26/02/2026 | 0.225 | 13.450 | 30,000 | 44.340 | 30,000 | 0.231 | ||
| 25/02/2026 | 0.242 | 13.600 | 100,000 | 43.759 | 30,000 | 0.236 | 70,000 | 0.235 |
| 24/02/2026 | 0.275 | 13.700 | 10,000 | 48.096 | ||||
| 23/02/2026 | 0.260 | 13.780 | 330,000 | 41.987 | 180,000 | 0.249 | 150,000 | 0.246 |
| 20/02/2026 | 0.239 | 13.500 | 280,000 | 44.001 | 60,000 | 0.242 | 150,000 | 0.240 |
| 16/02/2026 | 0.245 | 13.510 | 50,000 | 43.725 | 50,000 | 0.237 | ||
| 13/02/2026 | 0.239 | 13.410 | 0 | 43.998 | ||||
| 12/02/2026 | 0.260 | 13.700 | 210,000 | 40.774 | 100,000 | 0.265 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
