21846 泡瑪信證六四沽Ａ (認沽證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 226.400 | 0 | 64.247 | |||||
| 30/01/2026 | 223.600 | 0 | 62.833 | 8,450,000 | 0.052 | 8,100,000 | 0.052 | |
| 29/01/2026 | 231.200 | 0 | 64.026 | 3,730,000 | 0.047 | 3,610,000 | 0.047 | |
| 28/01/2026 | 231.400 | 0 | 64.110 | 21,110,000 | 0.054 | 21,020,000 | 0.055 | |
| 27/01/2026 | 216.200 | 0 | 60.331 | 13,630,000 | 0.064 | 13,700,000 | 0.064 | |
| 26/01/2026 | 217.600 | 0 | 62.128 | 16,180,000 | 0.064 | 16,580,000 | 0.064 | |
| 23/01/2026 | 219.600 | 0 | 62.165 | 2,380,000 | 0.063 | 3,060,000 | 0.064 | |
| 22/01/2026 | 206.000 | 0 | 58.159 | 28,410,000 | 0.098 | 29,550,000 | 0.097 | |
| 21/01/2026 | 194.400 | 0 | 57.023 | 21,070,000 | 0.113 | 21,290,000 | 0.114 | |
| 20/01/2026 | 197.200 | 0 | 56.591 | 10,000 | 0.105 | 100,000 | 0.102 | |
| 19/01/2026 | 180.800 | 0 | 59.300 | |||||
| 16/01/2026 | 178.600 | 0 | 60.478 | 220,000 | 0.189 | |||
| 15/01/2026 | 189.200 | 0 | 60.622 | |||||
| 14/01/2026 | 192.000 | 0 | 61.689 | |||||
| 13/01/2026 | 191.300 | 0 | 61.013 | 30,000 | 0.139 | |||
| 12/01/2026 | 197.000 | 0 | 61.600 | 50,000 | 0.135 | |||
| 09/01/2026 | 197.000 | 0 | 60.979 | |||||
| 08/01/2026 | 199.400 | 0 | 61.399 | 40,000 | 0.130 | |||
| 07/01/2026 | 200.600 | 0 | 61.837 | |||||
| 06/01/2026 | 199.500 | 0 | 61.079 | 200,000 | 0.120 | 20,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
