21841 平安華泰六八沽Ａ (認沽證)
按盤價 
0.047 -0.004 (-7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.051 | 70.650 | 0 | 45.392 | ||||
| 13/02/2026 | 0.051 | 70.350 | 1,100,000 | 44.697 | 550,000 | 0.050 | 550,000 | 0.051 |
| 12/02/2026 | 0.044 | 71.900 | 130,000 | 44.656 | 130,000 | 0.041 | ||
| 11/02/2026 | 0.044 | 72.500 | 0 | 45.116 | ||||
| 10/02/2026 | 0.044 | 73.450 | 0 | 45.884 | ||||
| 09/02/2026 | 0.048 | 73.000 | 0 | 46.202 | ||||
| 06/02/2026 | 0.055 | 69.600 | 4,400,000 | 43.830 | 2,200,000 | 0.059 | 2,200,000 | 0.060 |
| 05/02/2026 | 0.057 | 71.150 | 3,620,000 | 45.680 | 1,800,000 | 0.058 | 1,820,000 | 0.059 |
| 04/02/2026 | 0.050 | 72.050 | 0 | 45.080 | ||||
| 03/02/2026 | 0.050 | 71.300 | 0 | 44.254 | ||||
| 02/02/2026 | 0.050 | 70.700 | 20,000 | 43.544 | 10,000 | 0.051 | 10,000 | 0.052 |
| 30/01/2026 | 0.043 | 72.700 | 0 | 43.666 | ||||
| 29/01/2026 | 0.041 | 73.300 | 30,000 | 43.661 | 20,000 | 0.041 | 10,000 | 0.043 |
| 28/01/2026 | 0.046 | 70.950 | 1,600,000 | 42.422 | 800,000 | 0.047 | 800,000 | 0.048 |
| 27/01/2026 | 0.048 | 69.700 | 2,750,000 | 41.511 | 1,575,000 | 0.048 | 1,175,000 | 0.049 |
| 26/01/2026 | 0.050 | 68.100 | 2,550,000 | 40.171 | 1,075,000 | 0.050 | 1,475,000 | 0.051 |
| 23/01/2026 | 0.055 | 67.000 | 2,300,000 | 39.628 | 1,150,000 | 0.055 | 1,150,000 | 0.055 |
| 22/01/2026 | 0.055 | 66.900 | 2,000,000 | 39.423 | 1,000,000 | 0.053 | 1,000,000 | 0.051 |
| 21/01/2026 | 0.050 | 68.500 | 2,000,000 | 40.081 | 1,000,000 | 0.049 | 1,000,000 | 0.051 |
| 20/01/2026 | 0.049 | 69.000 | 3,500,000 | 40.300 | 1,750,000 | 0.051 | 1,750,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
