21839 安踏華泰六五沽Ａ (認沽證)
按盤價 
0.054 +0.002 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.052 | 75.750 | 2,584,000 | 36.467 | 1,260,000 | 0.059 | 1,324,000 | 0.059 |
| 24/03/2026 | 0.063 | 76.550 | 2,170,000 | 40.130 | 1,050,000 | 0.069 | 1,120,000 | 0.069 |
| 23/03/2026 | 0.079 | 75.450 | 2,100,000 | 39.980 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 20/03/2026 | 0.064 | 76.650 | 2,848,000 | 38.755 | 1,424,000 | 0.063 | 1,424,000 | 0.061 |
| 19/03/2026 | 0.061 | 77.300 | 2,400,000 | 39.179 | 1,200,000 | 0.061 | 1,200,000 | 0.061 |
| 18/03/2026 | 0.053 | 78.650 | 2,100,000 | 39.933 | 1,050,000 | 0.053 | 1,050,000 | 0.053 |
| 17/03/2026 | 0.052 | 79.650 | 2,026,000 | 41.256 | 1,010,000 | 0.056 | 1,010,000 | 0.057 |
| 16/03/2026 | 0.067 | 78.400 | 1,200,000 | 41.368 | 600,000 | 0.088 | 600,000 | 0.087 |
| 13/03/2026 | 0.077 | 77.700 | 2,106,000 | 40.513 | 1,056,000 | 0.073 | 1,050,000 | 0.072 |
| 12/03/2026 | 0.069 | 79.550 | 2,730,000 | 42.391 | 1,362,000 | 0.075 | 1,368,000 | 0.076 |
| 11/03/2026 | 0.074 | 79.450 | 736,000 | 42.702 | 368,000 | 0.073 | 368,000 | 0.071 |
| 10/03/2026 | 0.078 | 79.950 | 1,716,000 | 43.994 | 858,000 | 0.082 | 858,000 | 0.083 |
| 09/03/2026 | 0.092 | 79.000 | 1,670,000 | 44.069 | 908,000 | 0.093 | 762,000 | 0.093 |
| 06/03/2026 | 0.063 | 80.400 | 5,842,000 | 40.710 | 2,888,000 | 0.073 | 2,954,000 | 0.072 |
| 05/03/2026 | 0.080 | 78.700 | 2,488,000 | 40.194 | 1,224,000 | 0.075 | 1,244,000 | 0.075 |
| 04/03/2026 | 0.084 | 80.100 | 996,000 | 43.065 | 486,000 | 0.077 | 510,000 | 0.078 |
| 03/03/2026 | 0.068 | 80.550 | 2,830,000 | 40.879 | 1,400,000 | 0.064 | 1,430,000 | 0.061 |
| 02/03/2026 | 0.053 | 82.950 | 2,364,000 | 41.660 | 1,264,000 | 0.053 | 1,100,000 | 0.053 |
| 27/02/2026 | 0.043 | 85.050 | 2,124,000 | 41.663 | 1,010,000 | 0.043 | 1,114,000 | 0.043 |
| 26/02/2026 | 0.049 | 84.450 | 3,856,000 | 41.817 | 2,046,000 | 0.047 | 1,810,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
