21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.260 +0.067 (+34.715%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.193 | 171.300 | 310,000 | 50.210 | ||||
| 16/06/2026 | 0.179 | 174.800 | 2,170,000 | 59.372 | ||||
| 15/06/2026 | 0.152 | 177.000 | 172,000 | 49.241 | ||||
| 12/06/2026 | 0.115 | 183.000 | 3,056,000 | 46.823 | ||||
| 11/06/2026 | 0.149 | 178.300 | 1,308,000 | 48.552 | ||||
| 10/06/2026 | 0.183 | 173.100 | 1,338,000 | 45.622 | ||||
| 09/06/2026 | 0.223 | 168.500 | 60,000 | 47.805 | ||||
| 08/06/2026 | 0.218 | 170.500 | 34,000 | 54.686 | ||||
| 05/06/2026 | 0.167 | 176.400 | 3,652,000 | 46.270 | 3,362,000 | 0.180 | ||
| 04/06/2026 | 0.164 | 177.500 | 3,750,000 | 47.872 | 2,258,000 | 0.132 | ||
| 03/06/2026 | 0.158 | 179.300 | 3,346,000 | 49.879 | 2,330,000 | 0.169 | ||
| 02/06/2026 | 0.160 | 179.200 | 1,416,000 | 49.830 | 636,000 | 0.179 | ||
| 01/06/2026 | 0.167 | 179.600 | 12,446,000 | 53.666 | 630,000 | 0.175 | 4,586,000 | 0.136 |
| 29/05/2026 | 0.201 | 173.400 | 18,290,000 | 48.764 | 4,202,000 | 0.199 | 8,444,000 | 0.191 |
| 28/05/2026 | 0.290 | 161.500 | 648,000 | 47.062 | 648,000 | 0.285 | ||
| 27/05/2026 | 0.355 | 154.200 | 260,000 | 48.270 | 260,000 | 0.345 | ||
| 26/05/2026 | 0.370 | 153.600 | 0 | 57.084 | ||||
| 22/05/2026 | 0.400 | 150.500 | 0 | 57.720 | ||||
| 21/05/2026 | 0.400 | 149.900 | 256,000 | 52.446 | 256,000 | 0.375 | ||
| 20/05/2026 | 0.385 | 151.900 | 0 | 54.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
