21829 平安瑞銀六四購Ａ (認購證)
按盤價 
0.350 +0.122 (+53.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/01/2026 | 0 | 35.487 | ||||||
| 05/01/2026 | 0 | 35.281 | 5,540,000 | 0.230 | 4,375,000 | 0.226 | ||
| 02/01/2026 | 0 | 34.581 | 915,000 | 0.166 | 720,000 | 0.161 | ||
| 31/12/2025 | 0 | 35.226 | 540,000 | 0.147 | 900,000 | 0.146 | ||
| 30/12/2025 | 0 | 34.844 | 875,000 | 0.161 | 1,365,000 | 0.161 | ||
| 29/12/2025 | 0 | 35.254 | 1,485,000 | 0.204 | 1,995,000 | 0.199 | ||
| 24/12/2025 | 0 | 34.845 | 540,000 | 0.175 | 1,150,000 | 0.174 | ||
| 23/12/2025 | 0 | 34.585 | 2,100,000 | 0.189 | 3,390,000 | 0.186 | ||
| 22/12/2025 | 0 | 34.429 | 40,000 | 0.165 | 150,000 | 0.164 | ||
| 19/12/2025 | 0 | 34.237 | 30,000 | 0.161 | 60,000 | 0.165 | ||
| 18/12/2025 | 0 | 34.605 | 885,000 | 0.159 | 285,000 | 0.161 | ||
| 17/12/2025 | 0 | 35.109 | 5,000 | 0.148 | 625,000 | 0.153 | ||
| 16/12/2025 | 0 | 35.521 | 960,000 | 0.151 | 690,000 | 0.142 | ||
| 15/12/2025 | 0 | 35.793 | 480,000 | 0.208 | 415,000 | 0.194 | ||
| 12/12/2025 | 0 | 36.112 | 400,000 | 0.158 | ||||
| 11/12/2025 | 0 | 36.332 | ||||||
| 10/12/2025 | 0 | 36.965 | ||||||
| 09/12/2025 | 0 | 37.724 | ||||||
| 08/12/2025 | 0 | 37.570 | ||||||
| 05/12/2025 | 0 | 37.145 | 190,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
