21814 比迪法巴五三購Ａ (認購證)
按盤價 
0.960 -0.060 (-5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.020 | 364.200 | 0 | |||||
| 13/02/2025 | 0.810 | 339.000 | 0 | 78.120 | ||||
| 12/02/2025 | 0.900 | 352.000 | 50,000 | |||||
| 11/02/2025 | 0.700 | 327.800 | 150,000 | 68.726 | ||||
| 10/02/2025 | 0.710 | 330.200 | 0 | 48.256 | ||||
| 07/02/2025 | 0.700 | 330.000 | 0 | |||||
| 06/02/2025 | 0.560 | 315.800 | 4,100,000 | 2,050,000 | 0.266 | 2,050,000 | 0.265 | |
| 05/02/2025 | 0.275 | 283.200 | 0 | 40.752 | ||||
| 04/02/2025 | 0.290 | 286.200 | 250,000 | 34.761 | 250,000 | 0.272 | ||
| 03/02/2025 | 0.193 | 274.600 | 0 | 32.558 | ||||
| 28/01/2025 | 0.191 | 273.000 | 0 | 32.723 | ||||
| 27/01/2025 | 0.200 | 274.800 | 0 | 30.750 | ||||
| 24/01/2025 | 0.200 | 274.400 | 50,000 | 30.374 | 50,000 | 0.200 | ||
| 23/01/2025 | 0.185 | 270.600 | 0 | 33.714 | ||||
| 22/01/2025 | 0.226 | 276.600 | 0 | 32.748 | ||||
| 21/01/2025 | 0.255 | 279.600 | 0 | 34.375 | ||||
| 20/01/2025 | 0.229 | 275.000 | 100,000 | 36.432 | 100,000 | 0.230 | ||
| 17/01/2025 | 0.146 | 263.800 | 0 | 32.242 | ||||
| 16/01/2025 | 0.134 | 261.000 | 0 | 32.936 | ||||
| 15/01/2025 | 0.126 | 258.800 | 0 | 33.586 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
