21781 老鋪法巴六四購Ａ (認購證)
按盤價 
0.040 -0.005 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 674.500 | 0 | 66.977 | |||||
| 23/12/2025 | 693.000 | 0 | 65.943 | 1,530,000 | 0.049 | 1,500,000 | 0.049 | |
| 22/12/2025 | 700.500 | 0 | 67.090 | 2,145,000 | 0.046 | 2,100,000 | 0.045 | |
| 19/12/2025 | 658.000 | 0 | 68.892 | 900,000 | 0.043 | 900,000 | 0.043 | |
| 18/12/2025 | 669.500 | 0 | 68.129 | 900,000 | 0.044 | 900,000 | 0.044 | |
| 17/12/2025 | 670.000 | 0 | 68.253 | 1,050,000 | 0.042 | 1,050,000 | 0.042 | |
| 16/12/2025 | 660.000 | 0 | 69.687 | 1,200,000 | 0.047 | 1,200,000 | 0.047 | |
| 15/12/2025 | 662.500 | 0 | 69.462 | 1,050,000 | 0.048 | 1,060,000 | 0.046 | |
| 12/12/2025 | 662.500 | 0 | 68.672 | 3,000,000 | 0.046 | 3,045,000 | 0.046 | |
| 11/12/2025 | 640.000 | 0 | 69.310 | 80,000 | 0.041 | |||
| 10/12/2025 | 622.500 | 0 | 69.901 | 1,825,000 | 0.039 | 1,825,000 | 0.038 | |
| 09/12/2025 | 613.500 | 0 | 70.093 | 500,000 | 0.033 | |||
| 08/12/2025 | 632.000 | 0 | 69.943 | 2,250,000 | 0.047 | 2,250,000 | 0.047 | |
| 05/12/2025 | 677.500 | 0 | 68.367 | 2,115,000 | 0.056 | 2,115,000 | 0.056 | |
| 04/12/2025 | 681.500 | 0 | 67.858 | 3,150,000 | 0.057 | 3,150,000 | 0.057 | |
| 03/12/2025 | 678.500 | 0 | 69.342 | 1,200,000 | 0.057 | 1,200,000 | 0.057 | |
| 02/12/2025 | 665.500 | 0 | 70.845 | 2,175,000 | 0.062 | 2,255,000 | 0.061 | |
| 01/12/2025 | 686.000 | 0 | 70.971 | 4,950,000 | 0.073 | 4,950,000 | 0.073 | |
| 28/11/2025 | 672.500 | 0 | 70.660 | 5,775,000 | 0.064 | 5,775,000 | 0.064 | |
| 27/11/2025 | 669.500 | 0 | 70.543 | 5,700,000 | 0.057 | 5,700,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
