日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
12/07/2024 | 0.022 | 8.640 | 0 | 101.446 | ||||
11/07/2024 | 0.022 | 8.380 | 0 | 106.444 | ||||
10/07/2024 | 0.022 | 8.180 | 0 | 110.029 | ||||
09/07/2024 | 0.022 | 8.170 | 0 | 109.004 | ||||
08/07/2024 | 0.022 | 8.170 | 0 | 107.766 | ||||
05/07/2024 | 0.022 | 8.170 | 0 | 104.287 | ||||
04/07/2024 | 0.022 | 8.110 | 0 | 104.584 | ||||
03/07/2024 | 0.022 | 8.290 | 0 | 99.428 | ||||
02/07/2024 | 0.022 | 8.100 | 0 | 102.691 | ||||
28/06/2024 | 0.022 | 8.450 | 0 | 91.295 | ||||
27/06/2024 | 0.022 | 8.520 | 0 | 89.001 | ||||
26/06/2024 | 0.022 | 8.700 | 0 | 84.528 | ||||
25/06/2024 | 0.022 | 8.690 | 0 | 83.993 | ||||
24/06/2024 | 0.022 | 8.630 | 0 | 84.459 | ||||
21/06/2024 | 0.022 | 8.720 | 0 | 80.588 | ||||
20/06/2024 | 0.022 | 8.970 | 0 | 75.183 | ||||
19/06/2024 | 0.022 | 8.960 | 0 | 74.762 | ||||
18/06/2024 | 0.022 | 8.840 | 0 | 76.397 | ||||
17/06/2024 | 0.022 | 8.740 | 0 | 77.664 | ||||
14/06/2024 | 0.022 | 8.620 | 0 | 77.761 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2024 14:06 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF