21762 泡瑪摩通六四沽Ａ (認沽證)
按盤價 
0.087 -0.018 (-17.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 229.800 | 0 | 55.559 | |||||
| 26/02/2026 | 225.200 | 0 | 56.450 | 20,000 | 0.093 | |||
| 25/02/2026 | 232.800 | 0 | 58.096 | 20,000 | 0.088 | |||
| 24/02/2026 | 233.800 | 0 | 58.846 | 100,000 | 0.083 | |||
| 23/02/2026 | 248.400 | 0 | 60.428 | 100,000 | 0.061 | 60,000 | 0.064 | |
| 20/02/2026 | 0.075 | 244.400 | 120,000 | 60.231 | 120,000 | 0.075 | ||
| 16/02/2026 | 251.200 | 0 | 58.967 | 40,000 | 0.064 | 140,000 | 0.068 | |
| 13/02/2026 | 0.076 | 247.400 | 60,000 | 59.189 | 60,000 | 0.080 | ||
| 12/02/2026 | 252.200 | 0 | 59.539 | 60,000 | 0.069 | 40,000 | 0.055 | |
| 11/02/2026 | 255.000 | 0 | 58.684 | 480,000 | 0.057 | 20,000 | 0.060 | |
| 10/02/2026 | 269.800 | 0 | 60.096 | 60,000 | 0.048 | 300,000 | 0.048 | |
| 09/02/2026 | 257.200 | 0 | 58.765 | 160,000 | 0.062 | 400,000 | 0.068 | |
| 06/02/2026 | 243.200 | 0 | 58.589 | 180,000 | 0.088 | 140,000 | 0.089 | |
| 05/02/2026 | 242.400 | 0 | 58.828 | 140,000 | 0.096 | 180,000 | 0.087 | |
| 04/02/2026 | 237.200 | 0 | 59.288 | |||||
| 03/02/2026 | 231.600 | 0 | 59.819 | |||||
| 02/02/2026 | 226.400 | 0 | 60.419 | |||||
| 30/01/2026 | 0.162 | 223.600 | 0 | 59.342 | ||||
| 29/01/2026 | 231.200 | 0 | 60.253 | |||||
| 28/01/2026 | 231.400 | 0 | 60.575 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
