21757 京東華泰六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.010 | 111.600 | 0 | 50.599 | ||||
| 30/12/2025 | 0.010 | 113.600 | 300,000 | 48.219 | ||||
| 29/12/2025 | 0.010 | 112.000 | 117,500 | 49.449 | 117,500 | 0.010 | ||
| 24/12/2025 | 0.011 | 112.800 | 0 | 47.872 | ||||
| 23/12/2025 | 0.011 | 112.800 | 0 | 47.530 | ||||
| 22/12/2025 | 0.011 | 112.300 | 292,500 | 47.696 | 292,500 | 0.010 | ||
| 19/12/2025 | 0.011 | 111.300 | 95,000 | 47.727 | 95,000 | 0.011 | ||
| 18/12/2025 | 0.010 | 112.200 | 385,000 | 45.734 | 320,000 | 0.010 | ||
| 17/12/2025 | 0.011 | 112.300 | 65,000 | 46.203 | 65,000 | 0.011 | ||
| 16/12/2025 | 0.011 | 110.900 | 0 | 47.209 | ||||
| 15/12/2025 | 0.014 | 113.500 | 5,000 | 46.766 | 5,000 | 0.014 | ||
| 12/12/2025 | 0.015 | 115.600 | 490,000 | 44.658 | 485,000 | 0.017 | ||
| 11/12/2025 | 0.017 | 114.300 | 62,500 | 46.856 | 62,500 | 0.019 | ||
| 10/12/2025 | 0.019 | 114.800 | 367,500 | 47.284 | 367,500 | 0.020 | ||
| 09/12/2025 | 0.024 | 114.900 | 0 | 49.608 | ||||
| 08/12/2025 | 0.026 | 116.200 | 277,500 | 49.018 | 155,000 | 0.027 | 122,500 | 0.027 |
| 05/12/2025 | 0.029 | 117.000 | 2,190,000 | 48.780 | 2,190,000 | 0.022 | ||
| 04/12/2025 | 0.024 | 116.100 | 2,035,000 | 47.114 | 2,030,000 | 0.024 | ||
| 03/12/2025 | 0.023 | 115.500 | 155,000 | 46.948 | 112,500 | 0.023 | ||
| 02/12/2025 | 0.026 | 116.000 | 150,000 | 47.586 | 65,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
