21746 平安摩利六四購Ａ (認購證)
按盤價 
0.034 -0.010 (-22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.044 | 66.000 | 11,680,000 | 35.694 | 5,775,000 | 0.048 | 5,225,000 | 0.046 |
| 02/03/2026 | 0.053 | 66.400 | 15,695,000 | 36.105 | 7,635,000 | 0.055 | 6,415,000 | 0.050 |
| 27/02/2026 | 0.080 | 68.000 | 30,415,000 | 35.171 | 14,845,000 | 0.080 | 13,235,000 | 0.079 |
| 26/02/2026 | 0.077 | 67.850 | 15,435,000 | 34.739 | 5,340,000 | 0.102 | 7,945,000 | 0.104 |
| 25/02/2026 | 0.152 | 71.150 | 25,650,000 | 34.118 | 12,400,000 | 0.153 | 11,395,000 | 0.151 |
| 24/02/2026 | 0.128 | 69.800 | 12,195,000 | 35.224 | 4,545,000 | 0.133 | 6,400,000 | 0.134 |
| 23/02/2026 | 0.215 | 72.800 | 4,795,000 | 34.299 | 1,870,000 | 0.206 | 2,200,000 | 0.203 |
| 20/02/2026 | 0.151 | 70.550 | 5,785,000 | 34.162 | 2,715,000 | 0.163 | 2,815,000 | 0.165 |
| 16/02/2026 | 0.170 | 70.650 | 1,660,000 | 34.577 | 750,000 | 0.163 | 650,000 | 0.160 |
| 13/02/2026 | 0.163 | 70.350 | 3,745,000 | 33.850 | 865,000 | 0.172 | 2,390,000 | 0.166 |
| 12/02/2026 | 0.208 | 71.900 | 20,020,000 | 33.177 | 7,105,000 | 0.237 | 9,350,000 | 0.239 |
| 11/02/2026 | 0.244 | 72.500 | 19,820,000 | 34.200 | 8,315,000 | 0.239 | 8,165,000 | 0.239 |
| 10/02/2026 | 0.290 | 73.450 | 2,775,000 | 34.677 | 1,555,000 | 0.289 | ||
| 09/02/2026 | 0.275 | 73.000 | 8,800,000 | 34.660 | 4,730,000 | 0.243 | 1,490,000 | 0.213 |
| 06/02/2026 | 0.175 | 69.600 | 12,435,000 | 35.255 | 5,000,000 | 0.184 | 5,615,000 | 0.178 |
| 05/02/2026 | 0.231 | 71.150 | 26,110,000 | 35.647 | 11,700,000 | 0.215 | 11,470,000 | 0.216 |
| 04/02/2026 | 0.265 | 72.050 | 20,275,000 | 35.524 | 7,880,000 | 0.238 | 8,205,000 | 0.238 |
| 03/02/2026 | 0.245 | 71.300 | 28,790,000 | 35.846 | 8,675,000 | 0.269 | 11,890,000 | 0.254 |
| 02/02/2026 | 0.229 | 70.700 | 160,475,000 | 35.984 | 76,365,000 | 0.222 | 78,320,000 | 0.222 |
| 30/01/2026 | 0.310 | 72.700 | 17,095,000 | 35.789 | 9,570,000 | 0.330 | 5,535,000 | 0.313 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
