21740 蒙牛瑞銀六四購Ａ (認購證)
按盤價 
0.017 +0.003 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.014 | 15.110 | 0 | 52.369 | ||||
| 04/03/2026 | 0.014 | 15.030 | 0 | 52.527 | ||||
| 03/03/2026 | 0.014 | 15.260 | 0 | 49.539 | ||||
| 02/03/2026 | 0.014 | 15.540 | 1,600,000 | 46.160 | 800,000 | 0.014 | 800,000 | 0.016 |
| 27/02/2026 | 0.022 | 16.180 | 300,000 | 42.948 | 150,000 | 0.019 | 150,000 | 0.019 |
| 26/02/2026 | 0.017 | 15.720 | 2,400,000 | 44.270 | 1,200,000 | 0.024 | 1,200,000 | 0.026 |
| 25/02/2026 | 0.032 | 16.400 | 5,700,000 | 44.155 | 2,850,000 | 0.038 | 2,850,000 | 0.039 |
| 24/02/2026 | 0.028 | 16.150 | 5,550,000 | 44.581 | 2,800,000 | 0.031 | 2,750,000 | 0.031 |
| 23/02/2026 | 0.035 | 16.350 | 4,850,000 | 44.884 | 2,425,000 | 0.039 | 2,425,000 | 0.040 |
| 20/02/2026 | 0.050 | 16.670 | 5,480,000 | 45.215 | 2,740,000 | 0.055 | 2,740,000 | 0.055 |
| 16/02/2026 | 0.065 | 16.950 | 1,200,000 | 44.697 | 600,000 | 0.063 | 600,000 | 0.060 |
| 13/02/2026 | 0.064 | 16.870 | 2,850,000 | 44.113 | 1,425,000 | 0.066 | 1,425,000 | 0.066 |
| 12/02/2026 | 0.070 | 17.010 | 3,575,000 | 43.743 | 1,825,000 | 0.073 | 1,750,000 | 0.073 |
| 11/02/2026 | 0.088 | 17.280 | 8,875,000 | 44.573 | 4,400,000 | 0.090 | 4,475,000 | 0.090 |
| 10/02/2026 | 0.089 | 17.280 | 12,720,000 | 44.432 | 6,315,000 | 0.095 | 6,315,000 | 0.095 |
| 09/02/2026 | 0.107 | 17.470 | 9,230,000 | 45.686 | 4,615,000 | 0.116 | 4,615,000 | 0.115 |
| 06/02/2026 | 0.121 | 17.670 | 7,460,000 | 45.019 | 3,860,000 | 0.115 | 3,600,000 | 0.114 |
| 05/02/2026 | 0.093 | 17.150 | 3,470,000 | 44.938 | 1,805,000 | 0.086 | 1,665,000 | 0.085 |
| 04/02/2026 | 0.076 | 16.700 | 3,130,000 | 45.585 | 2,035,000 | 0.077 | 1,095,000 | 0.077 |
| 03/02/2026 | 0.082 | 16.810 | 4,640,000 | 45.455 | 1,900,000 | 0.081 | 2,740,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
