| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.175 | 87.800 | 0 | 72.541 | ||||
| 02/03/2026 | 0.216 | 92.950 | 0 | 76.053 | ||||
| 27/02/2026 | 0.242 | 96.750 | 10,000 | 75.791 | 10,000 | 0.236 | ||
| 26/02/2026 | 0.255 | 97.850 | 0 | 77.819 | ||||
| 25/02/2026 | 0.275 | 102.800 | 0 | 71.777 | ||||
| 24/02/2026 | 0.265 | 101.400 | 0 | 71.474 | ||||
| 23/02/2026 | 0.248 | 98.400 | 0 | 72.796 | ||||
| 20/02/2026 | 0.229 | 94.150 | 0 | 75.975 | ||||
| 16/02/2026 | 0.265 | 99.900 | 0 | 74.034 | ||||
| 13/02/2026 | 0.265 | 98.750 | 0 | 76.534 | ||||
| 12/02/2026 | 0.270 | 99.550 | 0 | 76.127 | ||||
| 11/02/2026 | 0.270 | 99.600 | 0 | 75.790 | ||||
| 10/02/2026 | 0.285 | 101.300 | 0 | 76.835 | ||||
| 09/02/2026 | 0.285 | 102.500 | 0 | 73.359 | ||||
| 06/02/2026 | 0.260 | 99.250 | 0 | 71.933 | ||||
| 05/02/2026 | 0.260 | 99.600 | 10,000 | 70.823 | 10,000 | 0.255 | ||
| 04/02/2026 | 0.290 | 102.400 | 0 | 74.584 | ||||
| 03/02/2026 | 0.315 | 107.700 | 0 | 69.170 | ||||
| 02/02/2026 | 0.300 | 103.400 | 0 | 75.223 | ||||
| 30/01/2026 | 0.390 | 116.500 | 40,000 | 71.380 | 40,000 | 0.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |