21725 中宏中銀六五購Ａ (認購證)
按盤價 
0.038 +0.004 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.034 | 33.440 | 0 | 57.214 | ||||
| 06/05/2026 | 0.034 | 33.560 | 800,000 | 54.781 | 400,000 | 0.025 | 400,000 | 0.021 |
| 05/05/2026 | 0.034 | 33.120 | 0 | 57.230 | ||||
| 04/05/2026 | 0.040 | 33.160 | 0 | 58.689 | ||||
| 30/04/2026 | 0.044 | 32.680 | 1,000,000 | 59.759 | 400,000 | 0.044 | 600,000 | 0.047 |
| 29/04/2026 | 0.082 | 34.280 | 10,000 | 59.695 | 10,000 | 0.077 | ||
| 28/04/2026 | 0.065 | 33.340 | 610,000 | 60.808 | 300,000 | 0.074 | 310,000 | 0.064 |
| 27/04/2026 | 0.114 | 35.040 | 1,860,000 | 60.457 | 880,000 | 0.123 | 980,000 | 0.125 |
| 24/04/2026 | 0.180 | 36.400 | 3,920,000 | 61.363 | 1,960,000 | 0.171 | 1,960,000 | 0.169 |
| 23/04/2026 | 0.152 | 35.440 | 0 | 63.000 | ||||
| 22/04/2026 | 0.193 | 36.300 | 720,000 | 63.640 | 360,000 | 0.192 | 360,000 | 0.194 |
| 21/04/2026 | 0.239 | 37.120 | 0 | 64.774 | ||||
| 20/04/2026 | 0.250 | 37.300 | 2,560,000 | 64.376 | 1,280,000 | 0.223 | 1,280,000 | 0.223 |
| 17/04/2026 | 0.295 | 37.900 | 0 | 64.911 | ||||
| 16/04/2026 | 0.375 | 39.060 | 5,000 | 67.290 | 5,000 | 0.375 | ||
| 15/04/2026 | 0.335 | 38.240 | 5,000 | 67.741 | 5,000 | 0.350 | ||
| 14/04/2026 | 0.385 | 39.040 | 10,000 | 67.979 | 10,000 | 0.385 | ||
| 13/04/2026 | 0.295 | 37.520 | 10,000 | 65.836 | 10,000 | 0.280 | ||
| 10/04/2026 | 0.350 | 38.360 | 15,000 | 65.636 | 15,000 | 0.350 | ||
| 09/04/2026 | 0.400 | 39.300 | 25,000 | 64.183 | 25,000 | 0.385 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
