日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/09/2024 | 0.057 | 240.200 | 5,800,000 | 24.555 | 5,100,000 | 0.061 | ||
10/09/2024 | 0.045 | 236.200 | 0 | 26.618 | ||||
09/09/2024 | 0.041 | 235.000 | 1,000,000 | 26.347 | 500,000 | 0.046 | ||
06/09/2024 | 0 | 26.677 | ||||||
05/09/2024 | 0.055 | 237.200 | 6,050,000 | 26.158 | 2,950,000 | 0.058 | 3,000,000 | 0.068 |
04/09/2024 | 0.049 | 234.800 | 1,050,000 | 27.250 | 500,000 | 0.046 | 550,000 | 0.044 |
03/09/2024 | 0.059 | 235.600 | 0 | 29.281 | ||||
02/09/2024 | 0.063 | 235.000 | 0 | 31.207 | ||||
30/08/2024 | 0.088 | 241.200 | 1,600,000 | 28.017 | 1,500,000 | 0.063 | ||
29/08/2024 | 0.040 | 227.600 | 15,100,000 | 30.683 | 7,050,000 | 0.025 | 8,050,000 | 0.027 |
28/08/2024 | 0.044 | 226.000 | 1,000,000 | 33.786 | 500,000 | 0.042 | 500,000 | 0.038 |
27/08/2024 | 0.054 | 230.200 | 0 | 31.773 | ||||
26/08/2024 | 0.051 | 228.800 | 100,000 | 32.019 | 100,000 | 0.050 | ||
23/08/2024 | 0.048 | 226.200 | 0 | 32.758 | ||||
22/08/2024 | 0.051 | 227.600 | 0 | 31.780 | ||||
21/08/2024 | 0.046 | 225.200 | 250,000 | 32.340 | 150,000 | 0.041 | 100,000 | 0.035 |
20/08/2024 | 0.045 | 224.800 | 400,000 | 32.015 | 400,000 | 0.045 | ||
19/08/2024 | 0.039 | 221.400 | 0 | 32.993 | ||||
16/08/2024 | 0.038 | 220.400 | 19,650,000 | 32.497 | 10,550,000 | 0.039 | 9,100,000 | 0.039 |
15/08/2024 | 0.027 | 214.600 | 2,900,000 | 33.039 | 1,600,000 | 0.032 | 1,300,000 | 0.031 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 12/09/2024 11:48 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF