日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.390 | 24.250 | 0 | 140.704 | ||||
25/11/2024 | 0.390 | 24.400 | 0 | 133.996 | ||||
22/11/2024 | 0.390 | 24.450 | 0 | 125.261 | ||||
21/11/2024 | 0.390 | 25.100 | 0 | 107.167 | ||||
20/11/2024 | 0.390 | 25.150 | 0 | 104.074 | ||||
19/11/2024 | 0.390 | 25.000 | 0 | 105.995 | ||||
18/11/2024 | 0.390 | 24.600 | 0 | 113.591 | ||||
15/11/2024 | 0.390 | 24.900 | 0 | 101.826 | ||||
14/11/2024 | 0.390 | 24.850 | 0 | 101.462 | ||||
13/11/2024 | 0.390 | 24.750 | 0 | 102.205 | ||||
12/11/2024 | 0.390 | 25.350 | 0 | 87.679 | ||||
11/11/2024 | 0.390 | 26.050 | 0 | 69.773 | ||||
08/11/2024 | 0.390 | 26.050 | 0 | 67.071 | ||||
07/11/2024 | 0.390 | 26.200 | 0 | 62.438 | ||||
06/11/2024 | 0.390 | 25.900 | 0 | 69.012 | ||||
05/11/2024 | 0.390 | 25.950 | 0 | 67.076 | ||||
04/11/2024 | 0.390 | 25.650 | 0 | 73.032 | ||||
01/11/2024 | 0.390 | 25.250 | 0 | 78.800 | ||||
31/10/2024 | 0.390 | 25.050 | 0 | 81.849 | ||||
30/10/2024 | 0.390 | 25.200 | 0 | 78.131 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 10:30 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF