21669 蒙牛摩利六四購Ａ (認購證)
按盤價 
0.017 +0.006 (+54.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.011 | 15.110 | 0 | 49.847 | ||||
| 04/03/2026 | 0.011 | 15.030 | 0 | 50.008 | ||||
| 03/03/2026 | 0.011 | 15.260 | 565,000 | 47.133 | 565,000 | 0.011 | ||
| 02/03/2026 | 0.013 | 15.540 | 2,250,000 | 45.435 | 1,050,000 | 0.015 | 1,200,000 | 0.015 |
| 27/02/2026 | 0.021 | 16.180 | 1,500,000 | 42.445 | 750,000 | 0.019 | 750,000 | 0.018 |
| 26/02/2026 | 0.017 | 15.720 | 1,000,000 | 44.270 | 420,000 | 0.024 | 500,000 | 0.026 |
| 25/02/2026 | 0.030 | 16.400 | 4,005,000 | 43.346 | 2,045,000 | 0.037 | 1,960,000 | 0.037 |
| 24/02/2026 | 0.026 | 16.150 | 3,200,000 | 43.699 | 1,465,000 | 0.029 | 1,600,000 | 0.030 |
| 23/02/2026 | 0.034 | 16.350 | 2,000,000 | 44.503 | 1,000,000 | 0.038 | 1,000,000 | 0.039 |
| 20/02/2026 | 0.048 | 16.670 | 2,600,000 | 44.596 | 1,260,000 | 0.055 | 1,340,000 | 0.055 |
| 16/02/2026 | 0.064 | 16.950 | 2,350,000 | 44.435 | 1,175,000 | 0.060 | 1,175,000 | 0.058 |
| 13/02/2026 | 0.062 | 16.870 | 6,135,000 | 43.594 | 3,170,000 | 0.064 | 2,965,000 | 0.064 |
| 12/02/2026 | 0.070 | 17.010 | 4,295,000 | 43.743 | 1,980,000 | 0.073 | 2,315,000 | 0.073 |
| 11/02/2026 | 0.086 | 17.280 | 4,900,000 | 44.131 | 2,450,000 | 0.088 | 2,450,000 | 0.088 |
| 10/02/2026 | 0.088 | 17.280 | 5,300,000 | 44.213 | 2,650,000 | 0.091 | 2,650,000 | 0.090 |
| 09/02/2026 | 0.101 | 17.470 | 8,255,000 | 44.461 | 4,140,000 | 0.112 | 4,115,000 | 0.113 |
| 06/02/2026 | 0.119 | 17.670 | 20,805,000 | 44.640 | 10,555,000 | 0.110 | 10,230,000 | 0.109 |
| 05/02/2026 | 0.091 | 17.150 | 7,955,000 | 44.515 | 3,915,000 | 0.080 | 4,010,000 | 0.081 |
| 04/02/2026 | 0.074 | 16.700 | 7,815,000 | 45.116 | 3,895,000 | 0.075 | 3,920,000 | 0.075 |
| 03/02/2026 | 0.079 | 16.810 | 9,440,000 | 44.780 | 4,605,000 | 0.078 | 4,835,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
