日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.013 | 172.000 | 0 | 90.773 | ||||
27/09/2024 | 0.013 | 164.600 | 0 | 85.901 | ||||
26/09/2024 | 0.013 | 152.200 | 0 | 79.168 | ||||
25/09/2024 | 0.013 | 141.300 | 0 | 72.686 | ||||
24/09/2024 | 0.013 | 139.800 | 0 | 71.419 | ||||
23/09/2024 | 0.013 | 132.800 | 0 | 66.803 | ||||
20/09/2024 | 0.013 | 135.900 | 0 | 67.769 | ||||
19/09/2024 | 0.013 | 133.800 | 0 | 66.264 | ||||
17/09/2024 | 0.013 | 128.600 | 0 | 62.418 | ||||
16/09/2024 | 0.013 | 126.500 | 0 | 60.784 | ||||
13/09/2024 | 0.013 | 123.000 | 0 | 57.690 | ||||
12/09/2024 | 0.013 | 122.300 | 0 | 56.974 | ||||
11/09/2024 | 0.013 | 119.400 | 0 | 54.756 | ||||
10/09/2024 | 0.013 | 118.900 | 0 | 54.198 | ||||
09/09/2024 | 0.013 | 118.600 | 0 | 53.766 | ||||
06/09/2024 | 0 | 53.589 | ||||||
05/09/2024 | 0.013 | 119.300 | 0 | 53.375 | ||||
04/09/2024 | 0.013 | 119.200 | 0 | 53.095 | ||||
03/09/2024 | 0.013 | 118.900 | 1,500,000 | 52.712 | 1,500,000 | 0.013 | ||
02/09/2024 | 0.018 | 116.300 | 0 | 54.536 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF