21632 港交摩通四甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.010 | 298.400 | 0 | 78.056 | ||||
| 20/11/2024 | 0.010 | 301.400 | 0 | 66.948 | ||||
| 19/11/2024 | 0.010 | 300.400 | 0 | 63.260 | ||||
| 18/11/2024 | 0.010 | 299.600 | 0 | 60.121 | ||||
| 15/11/2024 | 0.010 | 299.600 | 0 | 51.173 | ||||
| 14/11/2024 | 0.010 | 304.800 | 2,370,000 | 43.730 | ||||
| 13/11/2024 | 0.010 | 309.200 | 4,340,000 | 37.712 | ||||
| 12/11/2024 | 0.016 | 312.400 | 12,820,000 | 38.145 | 200,000 | 0.012 | ||
| 11/11/2024 | 0.045 | 326.000 | 12,180,000 | 36.651 | 310,000 | 0.054 | 200,000 | 0.044 |
| 08/11/2024 | 0.132 | 339.400 | 22,830,000 | 44.161 | 330,000 | 0.139 | ||
| 07/11/2024 | 0.124 | 334.200 | 10,810,000 | 48.648 | 200,000 | 0.065 | 20,000 | 0.091 |
| 06/11/2024 | 0.074 | 322.000 | 15,730,000 | 46.963 | 380,000 | 0.099 | ||
| 05/11/2024 | 0.109 | 330.400 | 26,080,000 | 46.822 | 350,000 | 0.105 | ||
| 04/11/2024 | 0.048 | 314.800 | 4,600,000 | 42.940 | 220,000 | 0.051 | ||
| 01/11/2024 | 0.046 | 311.600 | 3,790,000 | 42.469 | 450,000 | 0.045 | ||
| 31/10/2024 | 0.046 | 310.800 | 14,190,000 | 42.356 | ||||
| 30/10/2024 | 0.049 | 309.400 | 6,270,000 | 43.963 | 290,000 | 0.056 | ||
| 29/10/2024 | 0.059 | 313.000 | 8,550,000 | 43.440 | ||||
| 28/10/2024 | 0.065 | 313.400 | 2,620,000 | 44.308 | 370,000 | 0.064 | ||
| 25/10/2024 | 0.066 | 312.800 | 9,370,000 | 42.959 | 1,020,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
