| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.012 | 38.760 | 0 | 33.311 | ||||
| 26/02/2026 | 0.012 | 38.360 | 70,000 | 34.329 | 70,000 | 0.012 | ||
| 25/02/2026 | 0.013 | 38.240 | 0 | 34.981 | ||||
| 24/02/2026 | 0.013 | 37.920 | 0 | 35.719 | ||||
| 23/02/2026 | 0.013 | 37.700 | 0 | 36.133 | ||||
| 20/02/2026 | 0.013 | 37.240 | 0 | 36.721 | ||||
| 16/02/2026 | 0.013 | 37.120 | 0 | 35.942 | ||||
| 13/02/2026 | 0.013 | 36.640 | 0 | 36.619 | ||||
| 12/02/2026 | 0.013 | 36.760 | 0 | 35.981 | ||||
| 11/02/2026 | 0.013 | 36.880 | 0 | 35.353 | ||||
| 10/02/2026 | 0.013 | 35.520 | 0 | 39.283 | ||||
| 09/02/2026 | 0.013 | 35.420 | 0 | 39.317 | ||||
| 06/02/2026 | 0.013 | 35.020 | 0 | 39.734 | ||||
| 05/02/2026 | 0.013 | 35.460 | 0 | 38.137 | ||||
| 04/02/2026 | 0.013 | 35.120 | 0 | 38.908 | ||||
| 03/02/2026 | 0.013 | 34.820 | 0 | 39.540 | ||||
| 02/02/2026 | 0.013 | 35.020 | 0 | 38.689 | ||||
| 30/01/2026 | 0.013 | 35.920 | 0 | 35.355 | ||||
| 29/01/2026 | 0.013 | 36.320 | 0 | 34.000 | ||||
| 28/01/2026 | 0.013 | 36.360 | 0 | 33.680 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |