21623 中芯國君六三購Ｂ (認購證)
按盤價 
0.019 +0.003 (+18.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.016 | 71.450 | 67,500 | 72.974 | ||||
| 30/12/2025 | 0.016 | 72.500 | 1,257,500 | 70.975 | ||||
| 29/12/2025 | 0.011 | 69.550 | 2,342,500 | 69.601 | 585,000 | 0.018 | ||
| 24/12/2025 | 0.015 | 71.050 | 1,537,500 | 69.860 | 902,500 | 0.014 | ||
| 23/12/2025 | 0.014 | 68.900 | 0 | 71.596 | ||||
| 22/12/2025 | 0.014 | 68.900 | 60,000 | 71.227 | ||||
| 19/12/2025 | 0.014 | 65.050 | 0 | 75.835 | ||||
| 18/12/2025 | 0.014 | 64.700 | 0 | 75.991 | ||||
| 17/12/2025 | 0.014 | 64.750 | 420,000 | 75.543 | ||||
| 16/12/2025 | 0.014 | 63.450 | 10,000 | 77.138 | ||||
| 15/12/2025 | 0.015 | 64.700 | 0 | 75.923 | ||||
| 12/12/2025 | 0.015 | 67.700 | 130,000 | 70.472 | ||||
| 11/12/2025 | 0.017 | 67.150 | 0 | 72.798 | ||||
| 10/12/2025 | 0.017 | 68.700 | 325,000 | 70.228 | ||||
| 09/12/2025 | 0.019 | 68.850 | 0 | 71.422 | ||||
| 08/12/2025 | 0.022 | 71.800 | 125,000 | 69.192 | 2,500 | 0.022 | ||
| 05/12/2025 | 0.020 | 69.750 | 10,602,500 | 69.672 | 9,670,000 | 0.018 | 240,000 | 0.024 |
| 04/12/2025 | 0.019 | 69.800 | 37,500 | 68.517 | ||||
| 03/12/2025 | 0.019 | 67.200 | 2,060,000 | 71.898 | 2,000,000 | 0.018 | ||
| 02/12/2025 | 0.020 | 68.650 | 220,000 | 70.261 | 200,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
