21619 中化瑞銀四乙購Ａ (認購證)
按盤價 
0.050 -0.006 (-10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/10/2024 | 0.056 | 4.590 | 178,000 | 43.029 | 178,000 | 0.061 | ||
| 23/10/2024 | 0.066 | 4.660 | 496,000 | 42.388 | 386,000 | 0.063 | 80,000 | 0.065 |
| 22/10/2024 | 0.065 | 4.630 | 586,000 | 42.864 | 586,000 | 0.071 | ||
| 21/10/2024 | 0.069 | 4.630 | 4,000 | 43.333 | 4,000 | 0.090 | ||
| 18/10/2024 | 0.080 | 4.710 | 100,000 | 41.550 | 100,000 | 0.075 | ||
| 17/10/2024 | 0.075 | 4.650 | 74,000 | 42.388 | 74,000 | 0.093 | ||
| 16/10/2024 | 0.098 | 4.720 | 108,000 | 43.706 | 108,000 | 0.101 | ||
| 15/10/2024 | 0.116 | 4.770 | 4,000 | 44.435 | 4,000 | 0.130 | ||
| 14/10/2024 | 0.159 | 4.880 | 20,000 | 46.134 | 20,000 | 0.180 | ||
| 10/10/2024 | 0.192 | 4.920 | 0 | 47.492 | ||||
| 09/10/2024 | 0.177 | 4.800 | 26,000 | 50.019 | 20,000 | 0.177 | 6,000 | 0.177 |
| 08/10/2024 | 0.265 | 4.980 | 2,036,000 | 53.288 | 1,846,000 | 0.255 | 150,000 | 0.265 |
| 07/10/2024 | 0.435 | 5.430 | 146,000 | 50.019 | 122,000 | 0.402 | ||
| 04/10/2024 | 0.340 | 5.340 | 580,000 | 43.770 | 474,000 | 0.311 | 106,000 | 0.339 |
| 03/10/2024 | 0.260 | 5.160 | 552,000 | 43.208 | 352,000 | 0.234 | ||
| 02/10/2024 | 0.244 | 5.200 | 1,314,000 | 39.485 | 1,094,000 | 0.184 | 138,000 | 0.138 |
| 30/09/2024 | 0.121 | 4.840 | 15,278,000 | 38.298 | 6,678,000 | 0.127 | 7,794,000 | 0.119 |
| 27/09/2024 | 0.110 | 4.860 | 7,966,000 | 35.398 | 3,698,000 | 0.100 | 4,068,000 | 0.098 |
| 26/09/2024 | 0.088 | 4.770 | 7,602,000 | 34.948 | 3,192,000 | 0.085 | 4,390,000 | 0.080 |
| 25/09/2024 | 0.096 | 4.830 | 1,268,000 | 33.996 | 946,000 | 0.116 | 250,000 | 0.103 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
