21610 遠海摩通六六購Ａ (認購證)
按盤價 
0.184 +0.006 (+3.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/12/2025 | 0.178 | 13.530 | 0 | 59.750 | ||||
| 18/12/2025 | 0.185 | 13.690 | 100,000 | 59.071 | 100,000 | 0.190 | ||
| 17/12/2025 | 0.178 | 13.560 | 160,000 | 59.121 | 80,000 | 0.175 | 80,000 | 0.179 |
| 16/12/2025 | 0.170 | 13.380 | 30,000 | 59.454 | 30,000 | 0.181 | ||
| 15/12/2025 | 0.186 | 13.600 | 30,000 | 59.605 | 30,000 | 0.186 | ||
| 12/12/2025 | 0.189 | 13.680 | 840,000 | 58.783 | 420,000 | 0.192 | 420,000 | 0.193 |
| 11/12/2025 | 0.193 | 13.720 | 320,000 | 58.826 | 160,000 | 0.213 | 160,000 | 0.213 |
| 10/12/2025 | 0.186 | 13.570 | 0 | 59.102 | ||||
| 09/12/2025 | 0.209 | 13.860 | 0 | 59.537 | ||||
| 08/12/2025 | 0.201 | 13.740 | 60,000 | 59.416 | 60,000 | 0.199 | ||
| 05/12/2025 | 0.216 | 13.880 | 320,000 | 59.712 | 160,000 | 0.216 | 160,000 | 0.215 |
| 04/12/2025 | 0.222 | 13.950 | 60,000 | 59.700 | 60,000 | 0.222 | ||
| 03/12/2025 | 0.211 | 13.830 | 690,000 | 59.192 | 370,000 | 0.212 | 320,000 | 0.214 |
| 02/12/2025 | 0.211 | 13.770 | 520,000 | 59.505 | 160,000 | 0.206 | 360,000 | 0.207 |
| 01/12/2025 | 0.201 | 13.620 | 320,000 | 59.396 | 160,000 | 0.188 | 160,000 | 0.187 |
| 28/11/2025 | 0.180 | 13.250 | 0 | 59.431 | ||||
| 27/11/2025 | 0.184 | 13.310 | 680,000 | 59.307 | 340,000 | 0.178 | 340,000 | 0.177 |
| 26/11/2025 | 0.182 | 13.250 | 640,000 | 59.437 | 320,000 | 0.186 | 320,000 | 0.186 |
| 25/11/2025 | 0.193 | 13.400 | 2,240,000 | 59.297 | 1,120,000 | 0.195 | 1,120,000 | 0.196 |
| 24/11/2025 | 0.197 | 13.490 | 1,600,000 | 58.860 | 800,000 | 0.198 | 800,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
