日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/08/2024 | 0.010 | 83.800 | 0 | 65.435 | ||||
15/08/2024 | 0.010 | 81.450 | 0 | 67.796 | ||||
14/08/2024 | 0.010 | 82.400 | 0 | 66.444 | ||||
13/08/2024 | 0.010 | 82.600 | 0 | 65.927 | ||||
12/08/2024 | 0.010 | 82.650 | 0 | 65.601 | ||||
09/08/2024 | 0.010 | 83.200 | 0 | 64.208 | ||||
08/08/2024 | 0.010 | 80.900 | 0 | 66.480 | ||||
07/08/2024 | 0.010 | 81.250 | 0 | 65.830 | ||||
06/08/2024 | 0.010 | 80.000 | 0 | 66.860 | ||||
05/08/2024 | 0.010 | 81.050 | 0 | 65.437 | ||||
02/08/2024 | 0.010 | 83.500 | 0 | 62.058 | ||||
01/08/2024 | 0.010 | 85.850 | 0 | 59.379 | ||||
31/07/2024 | 0.010 | 87.700 | 100,000 | 57.283 | ||||
30/07/2024 | 0.011 | 87.150 | 5,000 | 58.803 | ||||
29/07/2024 | 0.010 | 86.800 | 0 | 57.734 | ||||
26/07/2024 | 0.010 | 85.600 | 0 | 58.299 | ||||
25/07/2024 | 0.010 | 85.800 | 0 | 57.886 | ||||
24/07/2024 | 0.010 | 87.750 | 0 | 55.752 | ||||
23/07/2024 | 0.010 | 88.250 | 0 | 55.060 | ||||
22/07/2024 | 0.010 | 89.450 | 0 | 53.712 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/08/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF