21603 石藥花旗六六購Ｃ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 9.110 | 0 | 60.558 | |||||
| 16/03/2026 | 9.030 | 0 | 60.650 | 50,000 | 0.025 | |||
| 13/03/2026 | 8.590 | 0 | 61.915 | |||||
| 12/03/2026 | 8.650 | 0 | 60.739 | 184,000 | 0.024 | 494,000 | 0.022 | |
| 11/03/2026 | 9.060 | 0 | 60.243 | 46,000 | 0.027 | 246,000 | 0.027 | |
| 10/03/2026 | 9.260 | 0 | 61.211 | 450,000 | 0.034 | 450,000 | 0.034 | |
| 09/03/2026 | 9.150 | 0 | 59.755 | 376,000 | 0.026 | 746,000 | 0.024 | |
| 06/03/2026 | 9.370 | 0 | 59.075 | 578,000 | 0.034 | 300,000 | 0.034 | |
| 05/03/2026 | 9.100 | 0 | 58.641 | 790,000 | 0.029 | 860,000 | 0.028 | |
| 04/03/2026 | 8.990 | 0 | 59.223 | 508,000 | 0.027 | 508,000 | 0.028 | |
| 03/03/2026 | 9.220 | 0 | 58.456 | 884,000 | 0.036 | 884,000 | 0.034 | |
| 02/03/2026 | 9.580 | 0 | 56.778 | 380,000 | 0.036 | 300,000 | 0.036 | |
| 27/02/2026 | 9.900 | 0 | 56.933 | 2,270,000 | 0.044 | 1,650,000 | 0.043 | |
| 26/02/2026 | 9.540 | 0 | 57.540 | 2,168,000 | 0.046 | 2,406,000 | 0.047 | |
| 25/02/2026 | 9.990 | 0 | 57.682 | 1,950,000 | 0.053 | 2,232,000 | 0.053 | |
| 24/02/2026 | 10.060 | 0 | 58.348 | 3,600,000 | 0.061 | 3,600,000 | 0.062 | |
| 23/02/2026 | 10.610 | 0 | 57.798 | 3,000,000 | 0.079 | 3,000,000 | 0.078 | |
| 20/02/2026 | 10.520 | 0 | 57.637 | 750,000 | 0.067 | 716,000 | 0.066 | |
| 16/02/2026 | 10.250 | 0 | 56.392 | 34,000 | 0.062 | |||
| 13/02/2026 | 10.110 | 0 | 56.897 | 300,000 | 0.058 | 300,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
